We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00376 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.08% | 603.93 | 595.34 | 613.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 606.36 | 599.20 | 602.78 | 0 | 16:26:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 603.93 | -0.48 | -0.08% | 599.20 | 606.36 | 0 |
| 20 Jun 2024 | 604.41 | 7.83 | 1.31% | 592.71 | 606.12 | 0 |
| 19 Jun 2024 | 596.58 | -13.89 | -2.28% | 595.59 | 606.14 | 0 |
| 18 Jun 2024 | 610.47 | -3.89 | -0.63% | 609.31 | 620.26 | 0 |
| 17 Jun 2024 | 614.36 | -29.46 | -4.58% | 610.63 | 637.82 | 0 |
| 14 Jun 2024 | 643.82 | -6.70 | -1.03% | 641.10 | 661.11 | 0 |
| 13 Jun 2024 | 650.52 | -17.15 | -2.57% | 640.04 | 664.30 | 0 |
| 12 Jun 2024 | 667.67 | 26.90 | 4.20% | 648.41 | 673.02 | 0 |
| 11 Jun 2024 | 640.77 | -14.08 | -2.15% | 637.27 | 657.04 | 0 |
| 10 Jun 2024 | 654.85 | -19.41 | -2.88% | 654.85 | 668.41 | 0 |
| 07 Jun 2024 | 674.26 | -7.45 | -1.09% | 665.80 | 676.57 | 0 |
| 06 Jun 2024 | 681.71 | -7.56 | -1.10% | 672.76 | 688.73 | 0 |
| 05 Jun 2024 | 689.27 | 11.24 | 1.66% | 680.27 | 698.48 | 0 |
| 04 Jun 2024 | 678.03 | -4.95 | -0.72% | 674.25 | 699.86 | 0 |
| 03 Jun 2024 | 682.98 | 9.60 | 1.43% | 668.24 | 688.08 | 0 |
| 31 May 2024 | 673.38 | 5.52 | 0.83% | 661.46 | 673.71 | 0 |
| 30 May 2024 | 667.86 | 32.86 | 5.17% | 634.74 | 668.00 | 0 |
| 29 May 2024 | 635.00 | -27.19 | -4.11% | 635.00 | 656.32 | 0 |
| 28 May 2024 | 662.19 | -11.03 | -1.64% | 655.02 | 675.31 | 0 |
| 27 May 2024 | 673.22 | 25.12 | 3.88% | 657.00 | 677.06 | 0 |
| 24 May 2024 | 648.10 | -5.16 | -0.79% | 639.11 | 652.67 | 0 |
| 23 May 2024 | 653.26 | -9.85 | -1.49% | 652.97 | 664.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
