We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00376 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 475.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 475.26 | 0.49 | 0.10% | 470.28 | 480.40 | 0 |
| 28 Jan 2025 | 474.77 | 0.96 | 0.20% | 470.24 | 481.06 | 0 |
| 27 Jan 2025 | 473.81 | 14.04 | 3.05% | 458.13 | 475.39 | 0 |
| 24 Jan 2025 | 459.77 | -5.63 | -1.21% | 456.70 | 471.92 | 0 |
| 23 Jan 2025 | 465.40 | -8.57 | -1.81% | 464.05 | 468.62 | 0 |
| 22 Jan 2025 | 473.97 | 0.00 | 0.00% | 473.97 | 473.97 | 0 |
| 21 Jan 2025 | 473.97 | 3.45 | 0.73% | 463.98 | 473.97 | 0 |
| 20 Jan 2025 | 470.52 | 3.42 | 0.73% | 461.12 | 472.32 | 0 |
| 17 Jan 2025 | 467.10 | 11.56 | 2.54% | 460.07 | 467.10 | 0 |
| 16 Jan 2025 | 455.54 | -0.35 | -0.08% | 452.87 | 458.43 | 0 |
| 15 Jan 2025 | 455.89 | 26.31 | 6.12% | 432.00 | 459.59 | 0 |
| 14 Jan 2025 | 429.58 | -10.59 | -2.41% | 427.82 | 452.26 | 0 |
| 13 Jan 2025 | 440.17 | -0.15 | -0.03% | 438.61 | 448.47 | 0 |
| 10 Jan 2025 | 440.32 | 6.54 | 1.51% | 429.07 | 448.31 | 0 |
| 09 Jan 2025 | 433.78 | 2.41 | 0.56% | 429.62 | 437.34 | 0 |
| 08 Jan 2025 | 431.37 | -3.90 | -0.90% | 422.82 | 432.34 | 0 |
| 07 Jan 2025 | 435.27 | 2.81 | 0.65% | 426.98 | 438.03 | 0 |
| 06 Jan 2025 | 432.46 | 16.99 | 4.09% | 417.79 | 435.12 | 0 |
| 03 Jan 2025 | 415.47 | -9.13 | -2.15% | 414.40 | 424.59 | 0 |
| 02 Jan 2025 | 424.60 | 0.90 | 0.21% | 415.52 | 426.91 | 0 |
| 30 Dec 2024 | 423.70 | 1.58 | 0.37% | 420.71 | 424.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
