Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00368 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 475.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 475.93 | -4.86 | -1.01% | 471.43 | 479.62 | 0 |
| 20 Nov 2024 | 480.79 | -8.50 | -1.74% | 480.28 | 491.59 | 0 |
| 19 Nov 2024 | 489.29 | -10.12 | -2.03% | 480.45 | 500.85 | 0 |
| 18 Nov 2024 | 499.41 | -2.98 | -0.59% | 493.64 | 509.25 | 0 |
| 15 Nov 2024 | 502.39 | 6.84 | 1.38% | 493.17 | 505.41 | 0 |
| 14 Nov 2024 | 495.55 | 17.44 | 3.65% | 478.76 | 496.44 | 0 |
| 13 Nov 2024 | 478.11 | -18.72 | -3.77% | 471.43 | 498.84 | 0 |
| 12 Nov 2024 | 496.83 | -11.71 | -2.30% | 495.36 | 508.73 | 0 |
| 11 Nov 2024 | 508.54 | 9.74 | 1.95% | 491.73 | 512.20 | 0 |
| 08 Nov 2024 | 498.80 | -24.88 | -4.75% | 496.60 | 512.32 | 0 |
| 07 Nov 2024 | 523.68 | 28.69 | 5.80% | 505.39 | 536.13 | 0 |
| 06 Nov 2024 | 494.99 | -47.50 | -8.76% | 486.01 | 524.33 | 0 |
| 05 Nov 2024 | 542.49 | -6.87 | -1.25% | 535.72 | 553.60 | 0 |
| 04 Nov 2024 | 549.36 | -9.41 | -1.68% | 548.51 | 568.85 | 45 |
| 01 Nov 2024 | 558.77 | 4.22 | 0.76% | 552.65 | 563.93 | 0 |
| 31 Oct 2024 | 554.55 | -21.86 | -3.79% | 552.11 | 569.50 | 0 |
| 30 Oct 2024 | 576.41 | 22.25 | 4.02% | 567.48 | 604.27 | 0 |
| 29 Oct 2024 | 554.16 | -29.55 | -5.06% | 549.04 | 585.33 | 0 |
| 28 Oct 2024 | 583.71 | -13.41 | -2.25% | 575.31 | 606.04 | 0 |
| 25 Oct 2024 | 597.12 | -8.88 | -1.47% | 590.98 | 604.21 | 0 |
| 24 Oct 2024 | 606.00 | 25.19 | 4.34% | 586.85 | 635.43 | 0 |
| 23 Oct 2024 | 580.81 | -0.82 | -0.14% | 580.81 | 605.02 | 0 |
| 22 Oct 2024 | 581.63 | 0.65 | 0.11% | 576.70 | 587.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
