We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00367 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.05% | 1,013.06 | 1,008.06 | 1,018.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,013.11 | 1,012.74 | 1,012.74 | 0 | 10:48:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,012.54 | 0.89 | 0.09% | 1,012.13 | 1,012.54 | 0 |
| 08 May 2024 | 1,011.65 | 0.46 | 0.05% | 1,011.39 | 1,011.71 | 0 |
| 07 May 2024 | 1,011.19 | 0.51 | 0.05% | 1,010.78 | 1,011.25 | 0 |
| 06 May 2024 | 1,010.68 | 0.38 | 0.04% | 1,005.58 | 1,010.79 | 5 |
| 03 May 2024 | 1,010.30 | 0.72 | 0.07% | 1,009.70 | 1,010.76 | 0 |
| 02 May 2024 | 1,009.58 | 0.99 | 0.10% | 1,009.19 | 1,009.80 | 0 |
| 30 Apr 2024 | 1,008.59 | 0.24 | 0.02% | 1,008.07 | 1,009.29 | 0 |
| 29 Apr 2024 | 1,008.35 | 1.98 | 0.20% | 1,007.70 | 1,008.48 | 0 |
| 26 Apr 2024 | 1,006.37 | 4.35 | 0.43% | 1,005.79 | 1,006.51 | 0 |
| 25 Apr 2024 | 1,002.02 | 0.20 | 0.02% | 1,001.56 | 1,005.17 | 0 |
| 24 Apr 2024 | 1,001.82 | -3.52 | -0.35% | 1,001.65 | 1,005.24 | 0 |
| 23 Apr 2024 | 1,005.34 | -3.01 | -0.30% | 1,004.63 | 1,010.06 | 0 |
| 22 Apr 2024 | 1,008.35 | 2.74 | 0.27% | 1,003.26 | 1,008.42 | 150 |
| 19 Apr 2024 | 1,005.61 | 1.74 | 0.17% | 1,002.31 | 1,005.61 | 0 |
| 18 Apr 2024 | 1,003.87 | 3.90 | 0.39% | 998.57 | 1,004.21 | 5 |
| 17 Apr 2024 | 999.97 | -0.45 | -0.04% | 999.38 | 1,002.42 | 0 |
| 16 Apr 2024 | 1,000.42 | -1.65 | -0.16% | 999.58 | 1,003.24 | 0 |
| 15 Apr 2024 | 1,002.07 | -0.78 | -0.08% | 1,002.07 | 1,005.15 | 0 |
| 12 Apr 2024 | 1,002.85 | 5.37 | 0.54% | 1,002.13 | 1,004.84 | 0 |
| 11 Apr 2024 | 997.48 | 0.94 | 0.09% | 996.70 | 1,000.90 | 0 |
| 10 Apr 2024 | 996.54 | -4.43 | -0.44% | 995.85 | 1,002.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
