We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00366 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.70 | -1.46% | 927.41 | 922.89 | 932.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 931.53 | 925.68 | 929.90 | 0 | 16:28:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 927.41 | -13.70 | -1.46% | 925.68 | 931.53 | 0 |
| 02 Jan 2025 | 941.11 | 4.66 | 0.50% | 930.65 | 941.38 | 0 |
| 30 Dec 2024 | 936.45 | -7.89 | -0.84% | 932.96 | 945.29 | 0 |
| 27 Dec 2024 | 944.34 | 12.59 | 1.35% | 939.33 | 953.90 | 0 |
| 23 Dec 2024 | 931.75 | -10.99 | -1.17% | 927.93 | 941.46 | 0 |
| 20 Dec 2024 | 942.74 | -3.47 | -0.37% | 931.47 | 942.74 | 0 |
| 19 Dec 2024 | 946.21 | -23.87 | -2.46% | 945.01 | 958.70 | 0 |
| 18 Dec 2024 | 970.08 | 0.88 | 0.09% | 969.32 | 975.51 | 0 |
| 17 Dec 2024 | 969.20 | -0.62 | -0.06% | 965.72 | 973.49 | 0 |
| 16 Dec 2024 | 969.82 | 3.58 | 0.37% | 966.20 | 973.57 | 0 |
| 13 Dec 2024 | 966.24 | -3.59 | -0.37% | 963.86 | 973.65 | 20 |
| 12 Dec 2024 | 969.83 | -1.20 | -0.12% | 967.25 | 975.21 | 0 |
| 11 Dec 2024 | 971.03 | 6.93 | 0.72% | 965.95 | 974.04 | 0 |
| 10 Dec 2024 | 964.10 | -5.75 | -0.59% | 963.99 | 972.08 | 35 |
| 09 Dec 2024 | 969.85 | 7.80 | 0.81% | 966.47 | 978.46 | 0 |
| 06 Dec 2024 | 962.05 | 3.75 | 0.39% | 955.92 | 964.72 | 0 |
| 05 Dec 2024 | 958.30 | 15.55 | 1.65% | 945.41 | 960.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
