We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00363 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.11 | 3.37% | 769.56 | 761.17 | 776.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 771.02 | 751.47 | 752.95 | 0 | 16:26:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 769.56 | 25.11 | 3.37% | 751.47 | 771.02 | 0 |
| 30 Apr 2024 | 744.45 | -25.64 | -3.33% | 738.82 | 753.24 | 0 |
| 29 Apr 2024 | 770.09 | 20.39 | 2.72% | 748.19 | 770.09 | 0 |
| 26 Apr 2024 | 749.70 | 4.16 | 0.56% | 748.41 | 765.18 | 0 |
| 25 Apr 2024 | 745.54 | -9.90 | -1.31% | 743.67 | 764.82 | 0 |
| 24 Apr 2024 | 755.44 | -6.61 | -0.87% | 754.54 | 769.79 | 0 |
| 23 Apr 2024 | 762.05 | -7.73 | -1.00% | 761.35 | 772.56 | 0 |
| 22 Apr 2024 | 769.78 | 13.80 | 1.83% | 767.60 | 777.29 | 0 |
| 19 Apr 2024 | 755.98 | 2.48 | 0.33% | 739.67 | 764.17 | 0 |
| 18 Apr 2024 | 753.50 | 20.03 | 2.73% | 743.54 | 756.41 | 0 |
| 17 Apr 2024 | 733.47 | 14.39 | 2.00% | 724.71 | 740.69 | 0 |
| 16 Apr 2024 | 719.08 | 4.55 | 0.64% | 703.85 | 721.31 | 0 |
| 15 Apr 2024 | 714.53 | -17.70 | -2.42% | 712.61 | 743.37 | 0 |
| 12 Apr 2024 | 732.23 | -25.93 | -3.42% | 728.70 | 766.97 | 0 |
| 11 Apr 2024 | 758.16 | -22.27 | -2.85% | 750.58 | 776.42 | 0 |
| 10 Apr 2024 | 780.43 | 12.93 | 1.68% | 769.43 | 790.79 | 0 |
| 09 Apr 2024 | 767.50 | 0.34 | 0.04% | 765.48 | 780.27 | 0 |
| 08 Apr 2024 | 767.16 | 23.26 | 3.13% | 745.10 | 767.87 | 0 |
| 05 Apr 2024 | 743.90 | -15.19 | -2.00% | 740.08 | 747.07 | 0 |
| 04 Apr 2024 | 759.09 | 7.18 | 0.95% | 744.02 | 761.35 | 0 |
| 03 Apr 2024 | 751.91 | -14.79 | -1.93% | 735.70 | 756.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
