We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00344 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 0.18% | 798.97 | 791.89 | 806.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 801.56 | 792.05 | 792.56 | 0 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 797.50 | -12.02 | -1.48% | 796.71 | 810.09 | 5 |
| 17 May 2024 | 809.52 | 4.60 | 0.57% | 806.20 | 812.98 | 5 |
| 16 May 2024 | 804.92 | -6.20 | -0.76% | 802.23 | 814.31 | 0 |
| 15 May 2024 | 811.12 | -10.42 | -1.27% | 807.84 | 823.82 | 0 |
| 14 May 2024 | 821.54 | 25.44 | 3.20% | 800.28 | 825.68 | 0 |
| 13 May 2024 | 796.10 | 17.77 | 2.28% | 783.62 | 799.09 | 4 |
| 10 May 2024 | 778.33 | -7.08 | -0.90% | 775.87 | 786.34 | 0 |
| 09 May 2024 | 785.41 | 6.71 | 0.86% | 780.78 | 788.18 | 0 |
| 08 May 2024 | 778.70 | -8.73 | -1.11% | 773.12 | 782.39 | 0 |
| 07 May 2024 | 787.43 | 9.22 | 1.18% | 779.98 | 790.27 | 0 |
| 06 May 2024 | 778.21 | 3.55 | 0.46% | 769.38 | 784.81 | 0 |
| 03 May 2024 | 774.66 | 14.85 | 1.95% | 757.44 | 779.96 | 1 |
| 02 May 2024 | 759.81 | 4.49 | 0.59% | 753.44 | 764.90 | 0 |
| 30 Apr 2024 | 755.32 | -48.41 | -6.02% | 755.32 | 790.57 | 0 |
| 29 Apr 2024 | 803.73 | 7.17 | 0.90% | 800.42 | 805.84 | 0 |
| 26 Apr 2024 | 796.56 | 13.80 | 1.76% | 790.62 | 800.87 | 0 |
| 25 Apr 2024 | 782.76 | -14.32 | -1.80% | 774.55 | 797.85 | 1 |
| 24 Apr 2024 | 797.08 | -7.96 | -0.99% | 796.26 | 803.08 | 0 |
| 23 Apr 2024 | 805.04 | 2.43 | 0.30% | 796.18 | 805.73 | 0 |
| 22 Apr 2024 | 802.61 | -5.05 | -0.63% | 795.07 | 811.37 | 0 |
| 19 Apr 2024 | 807.66 | -5.42 | -0.67% | 794.69 | 809.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
