We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00342 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 1.68% | 374.19 | 368.77 | 380.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 374.90 | 364.87 | 369.67 | 0 | 16:27:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 374.19 | 6.20 | 1.68% | 364.87 | 374.90 | 0 |
| 17 Jan 2025 | 367.99 | 10.76 | 3.01% | 357.31 | 367.99 | 0 |
| 16 Jan 2025 | 357.23 | 16.89 | 4.96% | 353.78 | 370.30 | 0 |
| 15 Jan 2025 | 340.34 | 4.08 | 1.21% | 331.30 | 342.92 | 0 |
| 14 Jan 2025 | 336.26 | -7.34 | -2.14% | 336.26 | 349.07 | 0 |
| 13 Jan 2025 | 343.60 | 0.72 | 0.21% | 339.57 | 346.22 | 0 |
| 10 Jan 2025 | 342.88 | -3.47 | -1.00% | 342.88 | 352.04 | 0 |
| 09 Jan 2025 | 346.35 | 3.32 | 0.97% | 334.52 | 347.51 | 0 |
| 08 Jan 2025 | 343.03 | -7.58 | -2.16% | 339.02 | 349.63 | 0 |
| 07 Jan 2025 | 350.61 | 3.29 | 0.95% | 345.95 | 354.01 | 0 |
| 06 Jan 2025 | 347.32 | 10.31 | 3.06% | 340.50 | 356.92 | 0 |
| 03 Jan 2025 | 337.01 | -17.45 | -4.92% | 335.72 | 350.39 | 0 |
| 02 Jan 2025 | 354.46 | -0.84 | -0.24% | 348.40 | 362.25 | 0 |
| 30 Dec 2024 | 355.30 | -2.35 | -0.66% | 354.13 | 358.67 | 0 |
| 27 Dec 2024 | 357.65 | 3.52 | 0.99% | 353.38 | 358.99 | 0 |
| 23 Dec 2024 | 354.13 | -2.54 | -0.71% | 351.69 | 356.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
