We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.72 | -0.63% | 428.83 | 422.39 | 435.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 433.39 | 427.62 | 430.80 | 0 | 14:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 431.55 | 7.46 | 1.76% | 421.21 | 431.55 | 0 |
| 29 Jan 2025 | 424.09 | -0.28 | -0.07% | 420.16 | 428.75 | 0 |
| 28 Jan 2025 | 424.37 | 1.37 | 0.32% | 420.19 | 429.93 | 0 |
| 27 Jan 2025 | 423.00 | 11.58 | 2.81% | 408.45 | 424.13 | 0 |
| 24 Jan 2025 | 411.42 | -4.11 | -0.99% | 408.65 | 421.82 | 0 |
| 23 Jan 2025 | 415.53 | -7.65 | -1.81% | 414.27 | 418.38 | 0 |
| 22 Jan 2025 | 423.18 | 0.00 | 0.00% | 423.18 | 423.18 | 0 |
| 21 Jan 2025 | 423.18 | 2.53 | 0.60% | 415.73 | 423.29 | 0 |
| 20 Jan 2025 | 420.65 | 2.01 | 0.48% | 413.26 | 422.47 | 0 |
| 17 Jan 2025 | 418.64 | 9.64 | 2.36% | 411.97 | 418.64 | 0 |
| 16 Jan 2025 | 409.00 | -0.39 | -0.10% | 406.32 | 411.62 | 0 |
| 15 Jan 2025 | 409.39 | 22.70 | 5.87% | 388.06 | 412.63 | 0 |
| 14 Jan 2025 | 386.69 | -8.46 | -2.14% | 384.29 | 406.15 | 0 |
| 13 Jan 2025 | 395.15 | 0.41 | 0.10% | 393.87 | 401.21 | 0 |
| 10 Jan 2025 | 394.74 | 5.30 | 1.36% | 386.93 | 401.93 | 0 |
| 09 Jan 2025 | 389.44 | 1.93 | 0.50% | 385.57 | 392.47 | 0 |
| 08 Jan 2025 | 387.51 | -3.90 | -1.00% | 380.20 | 388.11 | 0 |
| 07 Jan 2025 | 391.41 | 2.46 | 0.63% | 383.74 | 393.35 | 0 |
| 06 Jan 2025 | 388.95 | 14.82 | 3.96% | 376.23 | 390.91 | 0 |
| 03 Jan 2025 | 374.13 | -7.62 | -2.00% | 373.11 | 382.35 | 0 |
| 02 Jan 2025 | 381.75 | 0.74 | 0.19% | 373.84 | 383.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
