ADVFN

Data Download:

Name	Symbol	Market	Type
Leonteq Securities AG	BIT:Q00338	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-8.35	-2.10%	389.53	383.50	395.18

High Price	Low Price	Open Price	Traded	Last Trade
396.80	389.53	394.70	0	16:28:55

Leonteq Securities (Q00338) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	389.53	-8.35	-2.10%	389.53	396.80	0
12 Dec 2024	397.88	2.33	0.59%	393.77	398.15	0
11 Dec 2024	395.55	-5.58	-1.39%	394.85	399.64	0
10 Dec 2024	401.13	-0.09	-0.02%	398.23	406.36	0
09 Dec 2024	401.22	5.42	1.37%	395.70	404.07	0
06 Dec 2024	395.80	10.77	2.80%	388.56	400.66	0
05 Dec 2024	385.03	4.15	1.09%	382.21	386.46	0
04 Dec 2024	380.88	0.02	0.01%	376.79	383.10	0
03 Dec 2024	380.86	-0.85	-0.22%	379.85	386.51	0
02 Dec 2024	381.71	-2.32	-0.60%	375.46	384.36	26
29 Nov 2024	384.03	0.24	0.06%	379.07	384.45	0
28 Nov 2024	383.79	3.71	0.98%	378.11	383.79	0
27 Nov 2024	380.08	4.42	1.18%	364.77	380.11	5
26 Nov 2024	375.66	-18.04	-4.58%	374.24	384.55	0
25 Nov 2024	393.70	2.19	0.56%	388.44	396.41	0
22 Nov 2024	391.51	6.92	1.80%	380.35	392.78	0
21 Nov 2024	384.59	-1.68	-0.43%	375.27	385.80	0
20 Nov 2024	386.27	-11.62	-2.92%	385.02	401.11	0
19 Nov 2024	397.89	1.45	0.37%	392.42	403.50	0
18 Nov 2024	396.44	-5.60	-1.39%	389.34	407.48	0
15 Nov 2024	402.04	-4.97	-1.22%	396.94	405.80	0
14 Nov 2024	407.01	8.13	2.04%	384.16	409.75	5