We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.97 | 0.34% | 579.93 | 571.23 | 588.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 582.72 | 577.48 | 579.48 | 0 | 13:58:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 577.96 | 11.65 | 2.06% | 566.75 | 579.77 | 0 |
| 26 Apr 2024 | 566.31 | 8.14 | 1.46% | 560.31 | 571.95 | 0 |
| 25 Apr 2024 | 558.17 | -4.79 | -0.85% | 557.41 | 576.52 | 0 |
| 24 Apr 2024 | 562.96 | -15.72 | -2.72% | 562.34 | 577.19 | 0 |
| 23 Apr 2024 | 578.68 | 5.97 | 1.04% | 569.68 | 588.00 | 0 |
| 22 Apr 2024 | 572.71 | 40.93 | 7.70% | 551.25 | 574.57 | 0 |
| 19 Apr 2024 | 531.78 | 1.39 | 0.26% | 513.61 | 533.67 | 0 |
| 18 Apr 2024 | 530.39 | 5.05 | 0.96% | 520.46 | 530.39 | 0 |
| 17 Apr 2024 | 525.34 | 9.34 | 1.81% | 517.57 | 531.23 | 0 |
| 16 Apr 2024 | 516.00 | -12.18 | -2.31% | 515.49 | 527.88 | 0 |
| 15 Apr 2024 | 528.18 | -11.92 | -2.21% | 523.10 | 536.23 | 0 |
| 12 Apr 2024 | 540.10 | -1.28 | -0.24% | 539.73 | 560.55 | 19 |
| 11 Apr 2024 | 541.38 | -10.91 | -1.98% | 539.71 | 561.64 | 0 |
| 10 Apr 2024 | 552.29 | 6.18 | 1.13% | 547.22 | 571.18 | 0 |
| 09 Apr 2024 | 546.11 | 2.64 | 0.49% | 536.27 | 560.64 | 0 |
| 08 Apr 2024 | 543.47 | -0.11 | -0.02% | 531.46 | 543.93 | 0 |
| 05 Apr 2024 | 543.58 | -27.44 | -4.81% | 542.43 | 564.64 | 0 |
| 04 Apr 2024 | 571.02 | 2.47 | 0.43% | 566.39 | 575.77 | 0 |
| 03 Apr 2024 | 568.55 | 10.14 | 1.82% | 551.55 | 569.34 | 0 |
| 02 Apr 2024 | 558.41 | -17.06 | -2.96% | 554.27 | 573.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
