We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 54.54 | 7.00% | 833.68 | 833.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 847.79 | 806.71 | 818.11 | 0 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 833.68 | 54.54 | 7.00% | 806.71 | 847.79 | 0 |
| 27 Jan 2025 | 779.14 | 18.04 | 2.37% | 760.84 | 797.37 | 0 |
| 24 Jan 2025 | 761.10 | -17.06 | -2.19% | 758.03 | 797.48 | 0 |
| 23 Jan 2025 | 778.16 | 3.78 | 0.49% | 748.09 | 788.70 | 0 |
| 22 Jan 2025 | 774.38 | -0.87 | -0.11% | 767.27 | 817.45 | 0 |
| 21 Jan 2025 | 775.25 | -30.22 | -3.75% | 768.89 | 808.04 | 0 |
| 20 Jan 2025 | 805.47 | -8.44 | -1.04% | 780.42 | 825.00 | 0 |
| 17 Jan 2025 | 813.91 | 20.22 | 2.55% | 800.77 | 818.28 | 0 |
| 16 Jan 2025 | 793.69 | 1.21 | 0.15% | 780.13 | 813.60 | 0 |
| 15 Jan 2025 | 792.48 | 4.36 | 0.55% | 753.66 | 795.89 | 0 |
| 14 Jan 2025 | 788.12 | 21.02 | 2.74% | 764.98 | 814.46 | 0 |
| 13 Jan 2025 | 767.10 | 9.40 | 1.24% | 756.07 | 784.51 | 0 |
| 10 Jan 2025 | 757.70 | -25.30 | -3.23% | 753.11 | 796.67 | 0 |
| 09 Jan 2025 | 783.00 | 9.08 | 1.17% | 754.59 | 783.00 | 0 |
| 08 Jan 2025 | 773.92 | 23.34 | 3.11% | 741.68 | 778.63 | 0 |
| 07 Jan 2025 | 750.58 | 65.97 | 9.64% | 686.98 | 757.28 | 0 |
| 06 Jan 2025 | 684.61 | 15.76 | 2.36% | 663.14 | 697.40 | 0 |
| 03 Jan 2025 | 668.85 | -41.53 | -5.85% | 668.85 | 711.90 | 0 |
| 02 Jan 2025 | 710.38 | 20.92 | 3.03% | 709.88 | 718.72 | 0 |
| 30 Dec 2024 | 689.46 | 15.87 | 2.36% | 672.70 | 695.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
