We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.81 | -0.88% | 653.46 | 654.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 668.08 | 652.27 | 659.40 | 0 | 16:26:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 653.46 | -5.81 | -0.88% | 652.27 | 668.08 | 0 |
| 16 May 2024 | 659.27 | 9.28 | 1.43% | 645.81 | 663.63 | 0 |
| 15 May 2024 | 649.99 | 19.90 | 3.16% | 627.82 | 665.21 | 0 |
| 14 May 2024 | 630.09 | 15.07 | 2.45% | 612.89 | 639.77 | 0 |
| 13 May 2024 | 615.02 | 12.76 | 2.12% | 602.58 | 616.41 | 0 |
| 10 May 2024 | 602.26 | 2.27 | 0.38% | 601.95 | 608.65 | 0 |
| 09 May 2024 | 599.99 | 9.52 | 1.61% | 582.15 | 602.63 | 0 |
| 08 May 2024 | 590.47 | 5.75 | 0.98% | 581.21 | 598.09 | 0 |
| 07 May 2024 | 584.72 | -5.14 | -0.87% | 582.82 | 596.55 | 0 |
| 06 May 2024 | 589.86 | 0.50 | 0.08% | 589.86 | 598.08 | 0 |
| 03 May 2024 | 589.36 | 4.58 | 0.78% | 589.36 | 611.69 | 0 |
| 02 May 2024 | 584.78 | 9.42 | 1.64% | 573.30 | 589.27 | 0 |
| 30 Apr 2024 | 575.36 | -19.60 | -3.29% | 573.77 | 593.80 | 0 |
| 29 Apr 2024 | 594.96 | 1.17 | 0.20% | 584.56 | 599.27 | 0 |
| 26 Apr 2024 | 593.79 | 1.12 | 0.19% | 593.22 | 600.23 | 0 |
| 25 Apr 2024 | 592.67 | -15.79 | -2.60% | 585.19 | 606.06 | 0 |
| 24 Apr 2024 | 608.46 | -11.10 | -1.79% | 597.65 | 611.99 | 0 |
| 23 Apr 2024 | 619.56 | 10.02 | 1.64% | 617.56 | 643.70 | 0 |
| 22 Apr 2024 | 609.54 | 16.89 | 2.85% | 605.95 | 620.96 | 0 |
| 19 Apr 2024 | 592.65 | -5.24 | -0.88% | 581.99 | 603.52 | 0 |
| 18 Apr 2024 | 597.89 | -9.89 | -1.63% | 590.03 | 610.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
