We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00333 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.64 | -2.62% | 321.51 | 316.51 | 326.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 326.68 | 319.19 | 326.68 | 0 | 16:25:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 330.15 | 8.52 | 2.65% | 324.90 | 330.94 | 0 |
| 06 May 2024 | 321.63 | 4.00 | 1.26% | 316.62 | 323.36 | 0 |
| 03 May 2024 | 317.63 | 5.50 | 1.76% | 312.04 | 319.86 | 0 |
| 02 May 2024 | 312.13 | 6.69 | 2.19% | 308.40 | 320.34 | 0 |
| 30 Apr 2024 | 305.44 | -5.55 | -1.78% | 302.30 | 311.04 | 0 |
| 29 Apr 2024 | 310.99 | -0.34 | -0.11% | 308.30 | 312.72 | 0 |
| 26 Apr 2024 | 311.33 | 4.73 | 1.54% | 306.01 | 312.49 | 0 |
| 25 Apr 2024 | 306.60 | -3.28 | -1.06% | 304.76 | 312.05 | 0 |
| 24 Apr 2024 | 309.88 | -7.76 | -2.44% | 309.88 | 317.95 | 0 |
| 23 Apr 2024 | 317.64 | 3.58 | 1.14% | 313.52 | 318.00 | 0 |
| 22 Apr 2024 | 314.06 | 1.86 | 0.60% | 313.84 | 317.24 | 0 |
| 19 Apr 2024 | 312.20 | -0.27 | -0.09% | 304.49 | 315.83 | 0 |
| 18 Apr 2024 | 312.47 | 3.70 | 1.20% | 306.74 | 312.95 | 0 |
| 17 Apr 2024 | 308.77 | 3.51 | 1.15% | 307.72 | 313.95 | 0 |
| 16 Apr 2024 | 305.26 | -2.88 | -0.93% | 303.54 | 309.36 | 0 |
| 15 Apr 2024 | 308.14 | 1.18 | 0.38% | 308.12 | 312.23 | 0 |
| 12 Apr 2024 | 306.96 | -3.78 | -1.22% | 305.30 | 313.12 | 0 |
| 11 Apr 2024 | 310.74 | 0.41 | 0.13% | 310.05 | 317.59 | 0 |
| 10 Apr 2024 | 310.33 | -3.00 | -0.96% | 309.52 | 319.93 | 0 |
| 09 Apr 2024 | 313.33 | -0.38 | -0.12% | 312.68 | 315.99 | 0 |
| 08 Apr 2024 | 313.71 | 7.84 | 2.56% | 309.78 | 318.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
