We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00332 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.87 | 10.31% | 822.28 | 814.78 | 829.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 844.59 | 774.84 | 774.84 | 8 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 822.28 | 76.87 | 10.31% | 774.84 | 844.59 | 8 |
| 03 May 2024 | 745.41 | -8.18 | -1.09% | 739.37 | 772.65 | 0 |
| 02 May 2024 | 753.59 | 67.40 | 9.82% | 704.23 | 763.89 | 0 |
| 30 Apr 2024 | 686.19 | -16.61 | -2.36% | 684.97 | 751.37 | 0 |
| 29 Apr 2024 | 702.80 | -1.48 | -0.21% | 677.28 | 708.89 | 2 |
| 26 Apr 2024 | 704.28 | 136.81 | 24.11% | 694.78 | 710.42 | 0 |
| 25 Apr 2024 | 567.47 | -34.51 | -5.73% | 558.16 | 608.99 | 0 |
| 24 Apr 2024 | 601.98 | 7.76 | 1.31% | 595.45 | 625.60 | 0 |
| 23 Apr 2024 | 594.22 | -18.29 | -2.99% | 593.30 | 614.24 | 0 |
| 22 Apr 2024 | 612.51 | -5.27 | -0.85% | 610.36 | 632.24 | 2 |
| 19 Apr 2024 | 617.78 | -57.09 | -8.46% | 616.53 | 653.53 | 0 |
| 18 Apr 2024 | 674.87 | 20.30 | 3.10% | 651.93 | 676.42 | 0 |
| 17 Apr 2024 | 654.57 | -11.22 | -1.69% | 653.57 | 685.71 | 0 |
| 16 Apr 2024 | 665.79 | -94.20 | -12.39% | 662.29 | 713.90 | 0 |
| 15 Apr 2024 | 759.99 | 20.43 | 2.76% | 722.20 | 790.23 | 0 |
| 12 Apr 2024 | 739.56 | -20.51 | -2.70% | 734.99 | 803.54 | 0 |
| 11 Apr 2024 | 760.07 | -85.11 | -10.07% | 747.08 | 846.86 | 0 |
| 10 Apr 2024 | 845.18 | -20.08 | -2.32% | 833.25 | 889.07 | 0 |
| 09 Apr 2024 | 865.26 | 19.72 | 2.33% | 851.93 | 876.26 | 0 |
| 08 Apr 2024 | 845.54 | 12.78 | 1.53% | 832.70 | 851.61 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
