We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.70 | 2.44% | 364.77 | 359.30 | 370.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 378.54 | 361.12 | 378.54 | 0 | 16:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 364.77 | 8.70 | 2.44% | 361.12 | 378.54 | 0 |
| 02 May 2024 | 356.07 | 18.28 | 5.41% | 349.29 | 357.42 | 0 |
| 30 Apr 2024 | 337.79 | -5.12 | -1.49% | 337.37 | 346.67 | 0 |
| 29 Apr 2024 | 342.91 | 1.59 | 0.47% | 340.00 | 343.27 | 0 |
| 26 Apr 2024 | 341.32 | 4.13 | 1.22% | 341.32 | 345.35 | 0 |
| 25 Apr 2024 | 337.19 | 3.56 | 1.07% | 330.53 | 337.81 | 0 |
| 24 Apr 2024 | 333.63 | 6.82 | 2.09% | 328.04 | 334.76 | 0 |
| 23 Apr 2024 | 326.81 | 10.41 | 3.29% | 319.80 | 328.36 | 0 |
| 22 Apr 2024 | 316.40 | 5.81 | 1.87% | 312.20 | 317.32 | 0 |
| 19 Apr 2024 | 310.59 | -2.94 | -0.94% | 307.26 | 310.79 | 0 |
| 18 Apr 2024 | 313.53 | 1.94 | 0.62% | 310.76 | 313.79 | 0 |
| 17 Apr 2024 | 311.59 | -1.39 | -0.44% | 311.59 | 315.57 | 0 |
| 16 Apr 2024 | 312.98 | -7.85 | -2.45% | 307.73 | 318.04 | 17 |
| 15 Apr 2024 | 320.83 | -4.65 | -1.43% | 320.40 | 324.75 | 0 |
| 12 Apr 2024 | 325.48 | -10.33 | -3.08% | 325.48 | 337.90 | 0 |
| 11 Apr 2024 | 335.81 | 2.79 | 0.84% | 334.98 | 340.33 | 0 |
| 10 Apr 2024 | 333.02 | 4.03 | 1.22% | 329.23 | 339.76 | 50 |
| 09 Apr 2024 | 328.99 | 4.34 | 1.34% | 322.88 | 329.00 | 0 |
| 08 Apr 2024 | 324.65 | 1.69 | 0.52% | 322.54 | 325.66 | 0 |
| 05 Apr 2024 | 322.96 | -4.72 | -1.44% | 322.22 | 324.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
