We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00322 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.69 | 4.57% | 610.71 | 601.94 | 620.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 618.70 | 598.38 | 598.38 | 0 | 16:25:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 610.71 | 26.69 | 4.57% | 598.38 | 618.70 | 0 |
| 25 Apr 2024 | 584.02 | 4.01 | 0.69% | 577.07 | 586.03 | 0 |
| 24 Apr 2024 | 580.01 | -71.60 | -10.99% | 565.50 | 593.49 | 0 |
| 23 Apr 2024 | 651.61 | 13.21 | 2.07% | 640.20 | 656.36 | 0 |
| 22 Apr 2024 | 638.40 | 18.90 | 3.05% | 617.61 | 648.83 | 5 |
| 19 Apr 2024 | 619.50 | 2.54 | 0.41% | 604.18 | 623.91 | 4 |
| 18 Apr 2024 | 616.96 | -7.21 | -1.16% | 613.71 | 625.70 | 0 |
| 17 Apr 2024 | 624.17 | 1.80 | 0.29% | 613.11 | 631.24 | 0 |
| 16 Apr 2024 | 622.37 | -25.18 | -3.89% | 618.37 | 639.75 | 0 |
| 15 Apr 2024 | 647.55 | -0.51 | -0.08% | 647.55 | 668.94 | 0 |
| 12 Apr 2024 | 648.06 | -13.98 | -2.11% | 644.81 | 671.67 | 0 |
| 11 Apr 2024 | 662.04 | -7.92 | -1.18% | 651.77 | 673.20 | 15 |
| 10 Apr 2024 | 669.96 | -18.11 | -2.63% | 664.08 | 698.41 | 0 |
| 09 Apr 2024 | 688.07 | -2.50 | -0.36% | 676.37 | 698.99 | 1 |
| 08 Apr 2024 | 690.57 | 1.93 | 0.28% | 675.89 | 692.30 | 0 |
| 05 Apr 2024 | 688.64 | -16.05 | -2.28% | 688.05 | 695.88 | 0 |
| 04 Apr 2024 | 704.69 | 7.29 | 1.05% | 692.66 | 705.24 | 0 |
| 03 Apr 2024 | 697.40 | 3.28 | 0.47% | 692.05 | 700.46 | 0 |
| 02 Apr 2024 | 694.12 | -0.39 | -0.06% | 689.09 | 700.41 | 0 |
| 28 Mar 2024 | 694.51 | -0.40 | -0.06% | 691.65 | 709.03 | 0 |
| 27 Mar 2024 | 694.91 | 5.00 | 0.72% | 672.71 | 696.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
