ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,362.78
-0.64%
Dow Jones
39,872.99
0.00%
Gold vs US Dollar
2,409.435
-0.50%
Brent Oil
81.835
-0.74%
Bitcoin
69,703.96
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Leonteq Securities AG (Q00316)

  7. Leonteq Securities AG (Q00316) Historical

Q00316 Leonteq Securities AG

1,079.67
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leonteq Securities AG BIT:Q00316 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,079.67
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leonteq Securities (Q00316) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20241,079.670.000.00%1,079.671,079.670
20 May 20241,079.670.000.00%1,079.671,079.670
17 May 20241,079.670.000.00%1,079.671,079.670
16 May 20241,079.670.000.00%1,079.671,079.670
15 May 20241,079.670.000.00%1,079.671,079.670
14 May 20241,079.670.000.00%1,079.671,079.670
13 May 20241,079.670.000.00%1,079.671,079.670
10 May 20241,079.670.000.00%1,079.671,079.670
09 May 20241,079.670.000.00%1,079.671,079.670
08 May 20241,079.670.000.00%1,079.671,079.670
07 May 20241,079.670.000.00%1,079.671,079.670
06 May 20241,079.670.000.00%1,079.671,079.670
03 May 20241,079.670.000.00%1,079.671,079.670
02 May 20241,079.670.000.00%1,079.671,079.670
30 Apr 20241,079.670.000.00%1,079.671,079.670
29 Apr 20241,079.670.000.00%1,079.671,079.670
26 Apr 20241,079.670.000.00%1,079.671,079.670
25 Apr 20241,079.670.000.00%1,079.671,079.670
24 Apr 20241,079.670.000.00%1,079.671,079.670
23 Apr 20241,079.670.000.00%1,079.671,079.670
22 Apr 20241,079.670.000.00%1,079.671,079.670
Download more Leonteq Securities AG Historical Data

Your Recent History

BIT
Q00316
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved