We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00311 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -0.08% | 1,003.56 | 998.56 | 1,008.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,003.61 | 1,002.96 | 1,003.48 | 0 | 08:32:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,004.34 | -0.90 | -0.09% | 1,003.86 | 1,005.95 | 0 |
| 03 Mar 2025 | 1,005.24 | -1.99 | -0.20% | 1,004.39 | 1,007.50 | 0 |
| 28 Feb 2025 | 1,007.23 | 1.59 | 0.16% | 1,007.13 | 1,007.49 | 0 |
| 27 Feb 2025 | 1,005.64 | -1.15 | -0.11% | 1,005.38 | 1,007.05 | 0 |
| 26 Feb 2025 | 1,006.79 | 1.32 | 0.13% | 1,006.77 | 1,007.01 | 0 |
| 25 Feb 2025 | 1,005.47 | -1.08 | -0.11% | 1,005.31 | 1,006.91 | 0 |
| 24 Feb 2025 | 1,006.55 | 1.65 | 0.16% | 1,006.31 | 1,006.68 | 0 |
| 21 Feb 2025 | 1,004.90 | 0.22 | 0.02% | 1,004.52 | 1,005.18 | 0 |
| 20 Feb 2025 | 1,004.68 | 0.43 | 0.04% | 1,004.59 | 1,005.35 | 0 |
| 19 Feb 2025 | 1,004.25 | 0.75 | 0.07% | 1,003.80 | 1,005.04 | 0 |
| 18 Feb 2025 | 1,003.50 | -0.07 | -0.01% | 1,003.36 | 1,003.96 | 0 |
| 17 Feb 2025 | 1,003.57 | 0.04 | 0.00% | 1,003.28 | 1,004.44 | 0 |
| 14 Feb 2025 | 1,003.53 | -3.18 | -0.32% | 1,003.38 | 1,008.65 | 0 |
| 13 Feb 2025 | 1,006.71 | 0.16 | 0.02% | 1,006.62 | 1,009.35 | 0 |
| 12 Feb 2025 | 1,006.55 | -0.71 | -0.07% | 1,005.53 | 1,007.85 | 0 |
| 11 Feb 2025 | 1,007.26 | -0.43 | -0.04% | 1,007.26 | 1,008.55 | 0 |
| 10 Feb 2025 | 1,007.69 | 0.75 | 0.07% | 1,007.55 | 1,008.40 | 0 |
| 07 Feb 2025 | 1,006.94 | 0.40 | 0.04% | 1,006.79 | 1,007.67 | 0 |
| 06 Feb 2025 | 1,006.54 | -1.45 | -0.14% | 1,006.54 | 1,008.58 | 0 |
| 05 Feb 2025 | 1,007.99 | 1.24 | 0.12% | 1,006.48 | 1,008.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
