We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00307 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.31 | -3.79% | 616.56 | 616.55 | 690.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 645.75 | 616.56 | 639.26 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 616.56 | -24.31 | -3.79% | 616.56 | 645.75 | 0 |
| 04 Jul 2024 | 640.87 | 15.13 | 2.42% | 630.16 | 640.88 | 0 |
| 03 Jul 2024 | 625.74 | 14.97 | 2.45% | 615.26 | 636.75 | 0 |
| 02 Jul 2024 | 610.77 | 7.14 | 1.18% | 596.23 | 616.85 | 0 |
| 01 Jul 2024 | 603.63 | 7.09 | 1.19% | 600.51 | 611.83 | 0 |
| 28 Jun 2024 | 596.54 | 2.94 | 0.50% | 596.54 | 609.65 | 0 |
| 27 Jun 2024 | 593.60 | -3.46 | -0.58% | 591.11 | 605.28 | 0 |
| 26 Jun 2024 | 597.06 | -1.53 | -0.26% | 594.99 | 615.12 | 0 |
| 25 Jun 2024 | 598.59 | -13.99 | -2.28% | 597.48 | 613.45 | 0 |
| 24 Jun 2024 | 612.58 | 16.08 | 2.70% | 587.30 | 614.44 | 0 |
| 21 Jun 2024 | 596.50 | -9.38 | -1.55% | 589.17 | 606.48 | 0 |
| 20 Jun 2024 | 605.88 | 12.09 | 2.04% | 595.46 | 608.73 | 0 |
| 19 Jun 2024 | 593.79 | -19.28 | -3.14% | 593.04 | 613.22 | 0 |
| 18 Jun 2024 | 613.07 | 24.59 | 4.18% | 590.57 | 614.49 | 0 |
| 17 Jun 2024 | 588.48 | -59.64 | -9.20% | 585.12 | 660.14 | 0 |
| 14 Jun 2024 | 648.12 | 32.84 | 5.34% | 600.07 | 649.75 | 0 |
| 13 Jun 2024 | 615.28 | 0.11 | 0.02% | 608.52 | 624.91 | 0 |
| 12 Jun 2024 | 615.17 | -17.59 | -2.78% | 615.17 | 637.81 | 0 |
| 11 Jun 2024 | 632.76 | -18.66 | -2.86% | 622.82 | 649.30 | 0 |
| 10 Jun 2024 | 651.42 | 9.66 | 1.51% | 621.05 | 663.72 | 0 |
| 07 Jun 2024 | 641.76 | -7.97 | -1.23% | 640.82 | 653.95 | 0 |
| 06 Jun 2024 | 649.73 | 10.66 | 1.67% | 633.28 | 650.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
