We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00307 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -49.89 | -6.83% | 680.57 | 680.03 | 809.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 727.77 | 680.47 | 727.77 | 0 | 16:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 680.57 | -49.89 | -6.83% | 680.47 | 727.77 | 0 |
| 02 Jan 2025 | 730.46 | 21.96 | 3.10% | 722.33 | 735.27 | 0 |
| 30 Dec 2024 | 708.50 | 22.68 | 3.31% | 684.79 | 711.06 | 0 |
| 27 Dec 2024 | 685.82 | 17.04 | 2.55% | 657.83 | 693.17 | 0 |
| 23 Dec 2024 | 668.78 | 10.84 | 1.65% | 636.00 | 670.87 | 0 |
| 20 Dec 2024 | 657.94 | -76.97 | -10.47% | 641.20 | 726.75 | 0 |
| 19 Dec 2024 | 734.91 | -120.43 | -14.08% | 734.91 | 853.84 | 0 |
| 18 Dec 2024 | 855.34 | 0.32 | 0.04% | 836.80 | 878.09 | 0 |
| 17 Dec 2024 | 855.02 | 64.80 | 8.20% | 848.01 | 912.51 | 5 |
| 16 Dec 2024 | 790.22 | 4.33 | 0.55% | 783.03 | 799.85 | 100 |
| 13 Dec 2024 | 785.89 | 42.77 | 5.76% | 743.97 | 849.00 | 22 |
| 12 Dec 2024 | 743.12 | 25.59 | 3.57% | 722.75 | 749.50 | 3 |
| 11 Dec 2024 | 717.53 | 45.82 | 6.82% | 663.15 | 718.09 | 7 |
| 10 Dec 2024 | 671.71 | 4.67 | 0.70% | 661.42 | 697.98 | 0 |
| 09 Dec 2024 | 667.04 | 14.64 | 2.24% | 659.47 | 669.34 | 0 |
| 06 Dec 2024 | 652.40 | 15.83 | 2.49% | 645.76 | 660.21 | 0 |
| 05 Dec 2024 | 636.57 | 53.66 | 9.21% | 597.11 | 647.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
