We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00302 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -0.08% | 884.78 | 884.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 890.95 | 883.66 | 887.53 | 0 | 16:14:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 884.78 | -0.67 | -0.08% | 883.66 | 890.95 | 0 |
| 27 Jun 2024 | 885.45 | -5.43 | -0.61% | 884.34 | 899.58 | 0 |
| 26 Jun 2024 | 890.88 | -0.64 | -0.07% | 883.32 | 898.95 | 0 |
| 25 Jun 2024 | 891.52 | -0.46 | -0.05% | 890.12 | 905.73 | 0 |
| 24 Jun 2024 | 891.98 | 6.78 | 0.77% | 884.40 | 891.98 | 0 |
| 21 Jun 2024 | 885.20 | -3.54 | -0.40% | 880.55 | 889.64 | 10 |
| 20 Jun 2024 | 888.74 | 13.63 | 1.56% | 877.94 | 889.26 | 0 |
| 19 Jun 2024 | 875.11 | -3.64 | -0.41% | 875.11 | 882.31 | 0 |
| 18 Jun 2024 | 878.75 | 14.57 | 1.69% | 866.37 | 878.75 | 0 |
| 17 Jun 2024 | 864.18 | 5.01 | 0.58% | 854.77 | 866.00 | 13 |
| 14 Jun 2024 | 859.17 | -30.90 | -3.47% | 854.00 | 886.46 | 0 |
| 13 Jun 2024 | 890.07 | -12.44 | -1.38% | 890.07 | 902.94 | 50 |
| 12 Jun 2024 | 902.51 | 10.01 | 1.12% | 897.49 | 940.00 | 2 |
| 11 Jun 2024 | 892.50 | -15.04 | -1.66% | 885.96 | 909.51 | 0 |
| 10 Jun 2024 | 907.54 | -2.81 | -0.31% | 901.94 | 908.35 | 0 |
| 07 Jun 2024 | 910.35 | -10.02 | -1.09% | 905.86 | 924.79 | 5 |
| 06 Jun 2024 | 920.37 | -1.74 | -0.19% | 912.71 | 935.00 | 2 |
| 05 Jun 2024 | 922.11 | 4.94 | 0.54% | 919.74 | 930.10 | 0 |
| 04 Jun 2024 | 917.17 | 1.07 | 0.12% | 912.96 | 922.05 | 100 |
| 03 Jun 2024 | 916.10 | 10.58 | 1.17% | 908.83 | 916.18 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
