We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00279 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.05 | -2.04% | 865.67 | 865.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 879.34 | 862.03 | 879.34 | 0 | 16:28:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 865.67 | -18.05 | -2.04% | 862.03 | 879.34 | 0 |
| 12 Jul 2024 | 883.72 | 2.52 | 0.29% | 881.27 | 895.84 | 0 |
| 11 Jul 2024 | 881.20 | 24.75 | 2.89% | 861.31 | 881.20 | 0 |
| 10 Jul 2024 | 856.45 | 22.63 | 2.71% | 841.73 | 866.96 | 0 |
| 09 Jul 2024 | 833.82 | -12.96 | -1.53% | 832.24 | 847.36 | 0 |
| 08 Jul 2024 | 846.78 | 1.60 | 0.19% | 841.70 | 865.68 | 0 |
| 05 Jul 2024 | 845.18 | -17.40 | -2.02% | 844.75 | 866.44 | 0 |
| 04 Jul 2024 | 862.58 | 16.58 | 1.96% | 849.61 | 862.58 | 0 |
| 03 Jul 2024 | 846.00 | 4.26 | 0.51% | 842.00 | 854.14 | 0 |
| 02 Jul 2024 | 841.74 | 12.88 | 1.55% | 827.41 | 846.13 | 0 |
| 01 Jul 2024 | 828.86 | 8.04 | 0.98% | 826.35 | 835.04 | 0 |
| 28 Jun 2024 | 820.82 | 1.83 | 0.22% | 820.82 | 830.69 | 0 |
| 27 Jun 2024 | 818.99 | -7.48 | -0.91% | 817.27 | 833.80 | 0 |
| 26 Jun 2024 | 826.47 | -3.97 | -0.48% | 824.29 | 841.63 | 0 |
| 25 Jun 2024 | 830.44 | -16.58 | -1.96% | 829.18 | 847.10 | 0 |
| 24 Jun 2024 | 847.02 | 28.28 | 3.45% | 818.03 | 848.09 | 0 |
| 21 Jun 2024 | 818.74 | -15.70 | -1.88% | 812.42 | 836.58 | 0 |
| 20 Jun 2024 | 834.44 | 14.56 | 1.78% | 821.40 | 836.75 | 0 |
| 19 Jun 2024 | 819.88 | -15.21 | -1.82% | 819.71 | 834.93 | 0 |
| 18 Jun 2024 | 835.09 | 15.75 | 1.92% | 821.58 | 836.73 | 0 |
| 17 Jun 2024 | 819.34 | 4.21 | 0.52% | 815.32 | 827.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
