We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00279 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.47 | -0.25% | 988.10 | 988.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 990.48 | 988.10 | 990.48 | 0 | 16:18:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 988.10 | -2.47 | -0.25% | 988.10 | 990.48 | 0 |
| 02 Jan 2025 | 990.57 | 1.48 | 0.15% | 990.03 | 992.20 | 0 |
| 30 Dec 2024 | 989.09 | 0.67 | 0.07% | 987.81 | 989.91 | 0 |
| 27 Dec 2024 | 988.42 | 3.29 | 0.33% | 985.22 | 989.21 | 0 |
| 23 Dec 2024 | 985.13 | -0.04 | 0.00% | 983.03 | 986.32 | 0 |
| 20 Dec 2024 | 985.17 | -4.78 | -0.48% | 962.08 | 988.02 | 0 |
| 19 Dec 2024 | 989.95 | -19.73 | -1.95% | 986.59 | 1,009.11 | 0 |
| 18 Dec 2024 | 1,009.68 | -2.32 | -0.23% | 1,003.54 | 1,020.20 | 0 |
| 17 Dec 2024 | 1,012.00 | -2.49 | -0.25% | 1,009.34 | 1,031.81 | 0 |
| 16 Dec 2024 | 1,014.49 | 20.15 | 2.03% | 992.24 | 1,014.49 | 0 |
| 13 Dec 2024 | 994.34 | 5.21 | 0.53% | 988.94 | 995.17 | 0 |
| 12 Dec 2024 | 989.13 | 2.12 | 0.21% | 987.24 | 989.77 | 0 |
| 11 Dec 2024 | 987.01 | 8.72 | 0.89% | 976.77 | 987.01 | 0 |
| 10 Dec 2024 | 978.29 | -1.73 | -0.18% | 976.36 | 985.69 | 0 |
| 09 Dec 2024 | 980.02 | 5.24 | 0.54% | 976.44 | 980.52 | 0 |
| 06 Dec 2024 | 974.78 | 3.23 | 0.33% | 973.40 | 976.20 | 0 |
| 05 Dec 2024 | 971.55 | 14.79 | 1.55% | 963.96 | 973.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
