We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00266 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.60 | -3.22% | 438.70 | 438.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 445.79 | 436.59 | 437.35 | 0 | 16:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 438.70 | -14.60 | -3.22% | 436.59 | 445.79 | 0 |
| 16 Jan 2025 | 453.30 | 4.15 | 0.92% | 437.13 | 454.73 | 0 |
| 15 Jan 2025 | 449.15 | 16.36 | 3.78% | 424.57 | 459.89 | 0 |
| 14 Jan 2025 | 432.79 | 16.86 | 4.05% | 425.01 | 444.56 | 0 |
| 13 Jan 2025 | 415.93 | -50.13 | -10.76% | 409.44 | 442.86 | 0 |
| 10 Jan 2025 | 466.06 | 19.02 | 4.25% | 437.37 | 468.84 | 0 |
| 09 Jan 2025 | 447.04 | -10.49 | -2.29% | 446.14 | 448.50 | 0 |
| 08 Jan 2025 | 457.53 | -17.24 | -3.63% | 456.19 | 471.32 | 0 |
| 07 Jan 2025 | 474.77 | -10.40 | -2.14% | 468.17 | 483.07 | 0 |
| 06 Jan 2025 | 485.17 | 37.31 | 8.33% | 445.95 | 485.71 | 0 |
| 03 Jan 2025 | 447.86 | 20.39 | 4.77% | 434.50 | 465.08 | 0 |
| 02 Jan 2025 | 427.47 | 14.97 | 3.63% | 409.18 | 427.47 | 0 |
| 30 Dec 2024 | 412.50 | -3.34 | -0.80% | 409.72 | 421.99 | 0 |
| 27 Dec 2024 | 415.84 | -10.36 | -2.43% | 414.79 | 428.27 | 0 |
| 23 Dec 2024 | 426.20 | -6.11 | -1.41% | 424.54 | 430.89 | 0 |
| 20 Dec 2024 | 432.31 | 0.12 | 0.03% | 413.53 | 432.66 | 0 |
| 19 Dec 2024 | 432.19 | -28.32 | -6.15% | 426.30 | 442.79 | 0 |
| 18 Dec 2024 | 460.51 | 13.96 | 3.13% | 449.30 | 463.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
