We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00266 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 939.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 939.52 | 4.82 | 0.52% | 934.84 | 948.00 | 0 |
| 17 May 2024 | 934.70 | -5.90 | -0.63% | 932.19 | 946.46 | 0 |
| 16 May 2024 | 940.60 | 31.88 | 3.51% | 921.10 | 942.25 | 0 |
| 15 May 2024 | 908.72 | 5.67 | 0.63% | 893.70 | 922.32 | 0 |
| 14 May 2024 | 903.05 | -2.97 | -0.33% | 896.80 | 919.10 | 0 |
| 13 May 2024 | 906.02 | -15.88 | -1.72% | 902.55 | 919.85 | 0 |
| 10 May 2024 | 921.90 | -7.10 | -0.76% | 916.70 | 935.43 | 0 |
| 09 May 2024 | 929.00 | 6.78 | 0.74% | 913.73 | 931.23 | 0 |
| 08 May 2024 | 922.22 | 21.33 | 2.37% | 889.64 | 931.10 | 0 |
| 07 May 2024 | 900.89 | 42.94 | 5.00% | 878.72 | 900.89 | 0 |
| 06 May 2024 | 857.95 | 8.00 | 0.94% | 847.34 | 861.17 | 0 |
| 03 May 2024 | 849.95 | 0.59 | 0.07% | 846.55 | 864.63 | 0 |
| 02 May 2024 | 849.36 | 191.78 | 29.16% | 831.23 | 869.41 | 2 |
| 30 Apr 2024 | 657.58 | -0.78 | -0.12% | 645.33 | 666.03 | 0 |
| 29 Apr 2024 | 658.36 | 3.66 | 0.56% | 657.99 | 679.35 | 2 |
| 26 Apr 2024 | 654.70 | 35.85 | 5.79% | 649.65 | 681.89 | 0 |
| 25 Apr 2024 | 618.85 | -13.73 | -2.17% | 586.51 | 618.85 | 0 |
| 24 Apr 2024 | 632.58 | 0.68 | 0.11% | 621.85 | 647.69 | 0 |
| 23 Apr 2024 | 631.90 | 18.80 | 3.07% | 617.62 | 637.96 | 0 |
| 22 Apr 2024 | 613.10 | -12.25 | -1.96% | 610.09 | 627.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
