We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00259 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,008.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,008.66 | -0.31 | -0.03% | 1,005.17 | 1,008.66 | 0 |
| 20 May 2024 | 1,008.97 | -11.99 | -1.17% | 1,008.97 | 1,021.79 | 0 |
| 17 May 2024 | 1,020.96 | 0.17 | 0.02% | 1,016.50 | 1,021.56 | 30 |
| 16 May 2024 | 1,020.79 | 0.08 | 0.01% | 1,018.19 | 1,021.38 | 0 |
| 15 May 2024 | 1,020.71 | 6.71 | 0.66% | 1,014.60 | 1,021.73 | 10 |
| 14 May 2024 | 1,014.00 | -5.29 | -0.52% | 1,013.88 | 1,020.52 | 12 |
| 13 May 2024 | 1,019.29 | 1.74 | 0.17% | 1,017.00 | 1,019.57 | 0 |
| 10 May 2024 | 1,017.55 | 13.83 | 1.38% | 1,015.55 | 1,018.98 | 0 |
| 09 May 2024 | 1,003.72 | -4.54 | -0.45% | 1,003.05 | 1,009.00 | 10 |
| 08 May 2024 | 1,008.26 | -0.88 | -0.09% | 1,005.85 | 1,010.76 | 0 |
| 07 May 2024 | 1,009.14 | 7.07 | 0.71% | 1,003.54 | 1,009.17 | 5 |
| 06 May 2024 | 1,002.07 | 5.76 | 0.58% | 998.41 | 1,002.07 | 0 |
| 03 May 2024 | 996.31 | -0.54 | -0.05% | 995.86 | 999.60 | 0 |
| 02 May 2024 | 996.85 | 2.72 | 0.27% | 995.99 | 1,001.43 | 0 |
| 30 Apr 2024 | 994.13 | 5.10 | 0.52% | 990.43 | 996.72 | 5 |
| 29 Apr 2024 | 989.03 | 8.26 | 0.84% | 988.18 | 991.10 | 0 |
| 26 Apr 2024 | 980.77 | 4.93 | 0.51% | 978.41 | 983.27 | 0 |
| 25 Apr 2024 | 975.84 | -4.53 | -0.46% | 972.51 | 981.41 | 0 |
| 24 Apr 2024 | 980.37 | -6.05 | -0.61% | 978.55 | 985.86 | 0 |
| 23 Apr 2024 | 986.42 | 8.71 | 0.89% | 978.80 | 987.50 | 0 |
| 22 Apr 2024 | 977.71 | 12.87 | 1.33% | 963.44 | 977.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
