We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00255 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.97 | -1.09% | 720.35 | 712.85 | 727.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 732.95 | 719.00 | 731.88 | 1 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 720.35 | -7.97 | -1.09% | 719.00 | 732.95 | 1 |
| 10 May 2024 | 728.32 | 8.03 | 1.11% | 719.02 | 731.97 | 0 |
| 09 May 2024 | 720.29 | 16.32 | 2.32% | 699.63 | 727.74 | 30 |
| 08 May 2024 | 703.97 | 14.99 | 2.18% | 683.26 | 704.07 | 30 |
| 07 May 2024 | 688.98 | 8.94 | 1.31% | 680.16 | 699.19 | 0 |
| 06 May 2024 | 680.04 | 3.58 | 0.53% | 680.02 | 680.38 | 0 |
| 03 May 2024 | 676.46 | 32.04 | 4.97% | 655.48 | 678.55 | 0 |
| 02 May 2024 | 644.42 | 21.38 | 3.43% | 630.80 | 645.75 | 0 |
| 30 Apr 2024 | 623.04 | -44.77 | -6.70% | 618.74 | 632.59 | 0 |
| 29 Apr 2024 | 667.81 | 22.91 | 3.55% | 657.18 | 672.53 | 0 |
| 26 Apr 2024 | 644.90 | 10.23 | 1.61% | 639.93 | 649.38 | 0 |
| 25 Apr 2024 | 634.67 | -27.45 | -4.15% | 631.14 | 663.00 | 0 |
| 24 Apr 2024 | 662.12 | -8.10 | -1.21% | 662.12 | 678.28 | 0 |
| 23 Apr 2024 | 670.22 | 12.81 | 1.95% | 649.01 | 672.32 | 0 |
| 22 Apr 2024 | 657.41 | 11.66 | 1.81% | 654.73 | 670.90 | 0 |
| 19 Apr 2024 | 645.75 | 2.63 | 0.41% | 636.00 | 648.32 | 0 |
| 18 Apr 2024 | 643.12 | 30.78 | 5.03% | 621.82 | 643.12 | 0 |
| 17 Apr 2024 | 612.34 | 4.67 | 0.77% | 612.34 | 625.22 | 0 |
| 16 Apr 2024 | 607.67 | -23.66 | -3.75% | 603.72 | 621.81 | 0 |
| 15 Apr 2024 | 631.33 | 7.71 | 1.24% | 631.33 | 640.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
