We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00251 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.74 | 0.30% | 920.83 | 915.83 | 925.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 926.33 | 919.09 | 923.88 | 0 | 16:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 918.09 | -4.45 | -0.48% | 914.79 | 925.85 | 0 |
| 30 Apr 2024 | 922.54 | -5.56 | -0.60% | 922.02 | 928.96 | 0 |
| 29 Apr 2024 | 928.10 | 24.46 | 2.71% | 902.49 | 929.15 | 0 |
| 26 Apr 2024 | 903.64 | 10.20 | 1.14% | 898.33 | 909.76 | 0 |
| 25 Apr 2024 | 893.44 | 8.68 | 0.98% | 880.49 | 893.84 | 0 |
| 24 Apr 2024 | 884.76 | 36.39 | 4.29% | 880.83 | 896.70 | 0 |
| 23 Apr 2024 | 848.37 | 22.76 | 2.76% | 830.10 | 848.37 | 0 |
| 22 Apr 2024 | 825.61 | -24.45 | -2.88% | 818.25 | 848.94 | 5 |
| 19 Apr 2024 | 850.06 | -1.63 | -0.19% | 841.72 | 850.93 | 0 |
| 18 Apr 2024 | 851.69 | -12.70 | -1.47% | 848.93 | 863.85 | 0 |
| 17 Apr 2024 | 864.39 | -1.25 | -0.14% | 860.64 | 871.22 | 0 |
| 16 Apr 2024 | 865.64 | -18.66 | -2.11% | 860.74 | 872.39 | 0 |
| 15 Apr 2024 | 884.30 | -7.16 | -0.80% | 883.43 | 892.65 | 0 |
| 12 Apr 2024 | 891.46 | -0.23 | -0.03% | 890.70 | 895.19 | 0 |
| 11 Apr 2024 | 891.69 | -4.58 | -0.51% | 890.29 | 898.70 | 0 |
| 10 Apr 2024 | 896.27 | -0.26 | -0.03% | 893.23 | 901.63 | 0 |
| 09 Apr 2024 | 896.53 | 1.99 | 0.22% | 892.79 | 900.97 | 0 |
| 08 Apr 2024 | 894.54 | 15.53 | 1.77% | 886.78 | 894.54 | 0 |
| 05 Apr 2024 | 879.01 | -16.84 | -1.88% | 879.01 | 897.09 | 0 |
| 04 Apr 2024 | 895.85 | 12.80 | 1.45% | 888.33 | 895.85 | 0 |
| 03 Apr 2024 | 883.05 | 6.94 | 0.79% | 871.46 | 884.20 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
