ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,293.51
-0.29%
Dow Jones
39,069.59
0.00%
Gold vs US Dollar
2,347.94
-0.17%
Brent Oil
83.09
0.30%
Bitcoin
68,202.87
-1.72%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Leonteq Securities AG (Q00249)

  7. Leonteq Securities AG (Q00249) Historical

Q00249 Leonteq Securities AG

1,004.38
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leonteq Securities AG BIT:Q00249 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,004.38
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leonteq Securities (Q00249) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20241,004.380.000.00%1,004.381,004.380
24 May 20241,004.380.000.00%1,004.381,004.380
23 May 20241,004.380.000.00%1,004.381,004.380
22 May 20241,004.380.000.00%1,004.381,004.380
21 May 20241,004.380.000.00%1,004.381,004.380
20 May 20241,004.380.000.00%1,004.381,004.380
17 May 20241,004.380.000.00%1,004.381,004.380
16 May 20241,004.380.000.00%1,004.381,004.380
15 May 20241,004.380.000.00%1,004.381,004.380
14 May 20241,004.380.000.00%1,004.381,004.380
13 May 20241,004.380.000.00%1,004.381,004.380
10 May 20241,004.380.000.00%1,004.381,004.380
09 May 20241,004.380.000.00%1,004.381,004.380
08 May 20241,004.380.000.00%1,004.381,004.380
07 May 20241,004.380.000.00%1,004.381,004.380
06 May 20241,004.380.000.00%1,004.381,004.380
03 May 20241,004.380.000.00%1,004.381,004.380
02 May 20241,004.380.000.00%1,004.381,004.380
30 Apr 20241,004.380.000.00%1,004.381,004.380
29 Apr 20241,004.380.000.00%1,004.381,004.380
Download more Leonteq Securities AG Historical Data

Your Recent History

BIT
Q00249
Leonteq Securities
USOTC
RGLXY
RTL Group Sa Luxembourg (PK)
NYSE
ZWS
Zurn Elkay Water Solutions
NASDAQ
SSP
EW Scripps
LSE
TOM
Tomco Energy
EU
FR2CIBFS1555
Credit Agricole CIB FCIA...
NYSE
JPM
JP Morgan Chase
BIT
F17490
Vontobel Financial Produ...
NASDAQ
ABAKDXX
Hsbc Bank Usa Na Autocal...
COIN
WAVAXETH
Wrapped AVAX
KOSPI
007610
Seondo Electric
NASDAQ
AAYWJXX
Hsbc Usa Inc Capped Dual...
NYSE
USM
US Cellular
EU
FR0128380351
CA Consumer Finance Cacf...
NASDAQ
ABVC
ABVC BioPharma
USOTC
VMEXF
Banco Nacional de Mexico (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved