We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00242 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.58 | 0.23% | 695.19 | 698.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 695.19 | 695.19 | 695.19 | 0 | 08:09:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 693.61 | -12.03 | -1.70% | 689.17 | 706.69 | 0 |
| 24 Jun 2024 | 705.64 | 20.08 | 2.93% | 675.36 | 706.38 | 0 |
| 21 Jun 2024 | 685.56 | -17.31 | -2.46% | 677.24 | 703.77 | 0 |
| 20 Jun 2024 | 702.87 | 21.16 | 3.10% | 684.49 | 705.84 | 0 |
| 19 Jun 2024 | 681.71 | -22.62 | -3.21% | 680.83 | 704.60 | 0 |
| 18 Jun 2024 | 704.33 | 24.76 | 3.64% | 680.64 | 706.05 | 0 |
| 17 Jun 2024 | 679.57 | -44.79 | -6.18% | 675.68 | 734.69 | 0 |
| 14 Jun 2024 | 724.36 | 23.05 | 3.29% | 685.44 | 726.09 | 0 |
| 13 Jun 2024 | 701.31 | -0.54 | -0.08% | 696.03 | 711.78 | 0 |
| 12 Jun 2024 | 701.85 | -18.35 | -2.55% | 701.85 | 725.17 | 0 |
| 11 Jun 2024 | 720.20 | -6.38 | -0.88% | 711.12 | 726.43 | 0 |
| 10 Jun 2024 | 726.58 | -3.12 | -0.43% | 710.45 | 734.19 | 0 |
| 07 Jun 2024 | 729.70 | -6.44 | -0.87% | 728.68 | 739.97 | 0 |
| 06 Jun 2024 | 736.14 | -7.41 | -1.00% | 718.72 | 737.43 | 6 |
| 05 Jun 2024 | 743.55 | -27.22 | -3.53% | 742.13 | 771.93 | 0 |
| 04 Jun 2024 | 770.77 | -35.95 | -4.46% | 767.20 | 803.77 | 0 |
| 03 Jun 2024 | 806.72 | 54.08 | 7.19% | 753.41 | 814.91 | 0 |
| 31 May 2024 | 752.64 | 52.01 | 7.42% | 707.81 | 763.84 | 0 |
| 30 May 2024 | 700.63 | -54.87 | -7.26% | 665.38 | 723.06 | 0 |
| 29 May 2024 | 755.50 | -15.07 | -1.96% | 753.62 | 769.73 | 0 |
| 28 May 2024 | 770.57 | -7.99 | -1.03% | 768.89 | 786.44 | 0 |
| 27 May 2024 | 778.56 | 23.54 | 3.12% | 758.37 | 778.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
