We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00231 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.53% | 33.09 | 33.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.62 | 32.50 | 33.24 | 0 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 33.09 | 0.50 | 1.53% | 32.50 | 34.62 | 0 |
| 02 May 2024 | 32.59 | -0.64 | -1.93% | 31.41 | 32.94 | 0 |
| 30 Apr 2024 | 33.23 | -0.32 | -0.95% | 33.23 | 34.80 | 0 |
| 29 Apr 2024 | 33.55 | -0.51 | -1.50% | 32.95 | 34.72 | 0 |
| 26 Apr 2024 | 34.06 | 0.03 | 0.09% | 31.12 | 34.90 | 0 |
| 25 Apr 2024 | 34.03 | -1.03 | -2.94% | 33.62 | 36.22 | 0 |
| 24 Apr 2024 | 35.06 | -0.82 | -2.29% | 34.98 | 36.98 | 0 |
| 23 Apr 2024 | 35.88 | 2.89 | 8.76% | 33.39 | 36.40 | 0 |
| 22 Apr 2024 | 32.99 | 0.40 | 1.23% | 32.49 | 33.29 | 0 |
| 19 Apr 2024 | 32.59 | -1.57 | -4.60% | 32.59 | 33.69 | 0 |
| 18 Apr 2024 | 34.16 | -0.30 | -0.87% | 32.80 | 34.18 | 0 |
| 17 Apr 2024 | 34.46 | 0.31 | 0.91% | 33.71 | 35.02 | 0 |
| 16 Apr 2024 | 34.15 | -2.15 | -5.92% | 33.75 | 35.19 | 0 |
| 15 Apr 2024 | 36.30 | -2.65 | -6.80% | 36.17 | 38.47 | 0 |
| 12 Apr 2024 | 38.95 | 0.83 | 2.18% | 38.59 | 39.90 | 0 |
| 11 Apr 2024 | 38.12 | -1.25 | -3.18% | 38.03 | 39.67 | 0 |
| 10 Apr 2024 | 39.37 | -1.20 | -2.96% | 39.37 | 41.65 | 0 |
| 09 Apr 2024 | 40.57 | 0.88 | 2.22% | 39.66 | 42.01 | 0 |
| 08 Apr 2024 | 39.69 | -1.80 | -4.34% | 39.14 | 39.93 | 0 |
| 05 Apr 2024 | 41.49 | -1.78 | -4.11% | 39.00 | 42.84 | 0 |
| 04 Apr 2024 | 43.27 | 1.08 | 2.56% | 42.51 | 43.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
