Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00231 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -2.90% | 18.41 | 18.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.94 | 18.30 | 18.35 | 0 | 16:28:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.41 | -0.55 | -2.90% | 18.30 | 18.94 | 0 |
| 25 Mar 2025 | 18.96 | -0.09 | -0.47% | 18.76 | 19.64 | 0 |
| 24 Mar 2025 | 19.05 | 1.33 | 7.51% | 17.76 | 19.21 | 0 |
| 21 Mar 2025 | 17.72 | 0.09 | 0.51% | 16.42 | 17.72 | 0 |
| 20 Mar 2025 | 17.63 | -0.45 | -2.49% | 17.63 | 18.39 | 0 |
| 19 Mar 2025 | 18.08 | 0.00 | 0.00% | 17.69 | 18.14 | 0 |
| 18 Mar 2025 | 18.08 | -0.99 | -5.19% | 17.90 | 19.68 | 0 |
| 17 Mar 2025 | 19.07 | 0.32 | 1.71% | 18.25 | 19.11 | 0 |
| 14 Mar 2025 | 18.75 | 0.49 | 2.68% | 18.01 | 19.05 | 0 |
| 13 Mar 2025 | 18.26 | -1.47 | -7.45% | 18.26 | 19.50 | 0 |
| 12 Mar 2025 | 19.73 | 0.19 | 0.97% | 18.97 | 21.16 | 0 |
| 11 Mar 2025 | 19.54 | -0.12 | -0.61% | 19.13 | 20.20 | 0 |
| 10 Mar 2025 | 19.66 | -0.55 | -2.72% | 18.81 | 20.40 | 0 |
| 07 Mar 2025 | 20.21 | -2.55 | -11.20% | 19.71 | 21.94 | 0 |
| 06 Mar 2025 | 22.76 | 3.09 | 15.71% | 19.22 | 23.12 | 0 |
| 05 Mar 2025 | 19.67 | 0.37 | 1.92% | 19.67 | 21.50 | 0 |
| 04 Mar 2025 | 19.30 | -3.89 | -16.77% | 19.26 | 21.75 | 0 |
| 03 Mar 2025 | 23.19 | 1.83 | 8.57% | 21.62 | 23.25 | 0 |
| 28 Feb 2025 | 21.36 | -0.92 | -4.13% | 20.08 | 21.95 | 0 |
| 27 Feb 2025 | 22.28 | -6.87 | -23.57% | 20.54 | 23.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
