We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00228 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41.19 | 6.48% | 676.51 | 664.67 | 688.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 684.50 | 634.04 | 635.84 | 0 | 16:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 676.51 | 41.19 | 6.48% | 634.04 | 684.50 | 0 |
| 16 Jan 2025 | 635.32 | 6.14 | 0.98% | 628.25 | 642.30 | 0 |
| 15 Jan 2025 | 629.18 | 14.55 | 2.37% | 620.45 | 631.33 | 0 |
| 14 Jan 2025 | 614.63 | 4.39 | 0.72% | 613.54 | 629.04 | 0 |
| 13 Jan 2025 | 610.24 | -2.86 | -0.47% | 609.13 | 616.22 | 0 |
| 10 Jan 2025 | 613.10 | -27.17 | -4.24% | 612.60 | 640.84 | 0 |
| 09 Jan 2025 | 640.27 | 1.59 | 0.25% | 635.65 | 640.33 | 0 |
| 08 Jan 2025 | 638.68 | -8.28 | -1.28% | 635.27 | 646.28 | 0 |
| 07 Jan 2025 | 646.96 | -12.22 | -1.85% | 639.72 | 651.14 | 0 |
| 06 Jan 2025 | 659.18 | 3.95 | 0.60% | 656.59 | 669.59 | 0 |
| 03 Jan 2025 | 655.23 | 5.20 | 0.80% | 645.51 | 656.51 | 0 |
| 02 Jan 2025 | 650.03 | 9.90 | 1.55% | 646.02 | 654.53 | 0 |
| 30 Dec 2024 | 640.13 | -9.12 | -1.40% | 637.24 | 650.78 | 0 |
| 27 Dec 2024 | 649.25 | 6.72 | 1.05% | 646.70 | 656.86 | 0 |
| 23 Dec 2024 | 642.53 | 16.65 | 2.66% | 628.87 | 642.85 | 0 |
| 20 Dec 2024 | 625.88 | 2.52 | 0.40% | 605.80 | 626.63 | 0 |
| 19 Dec 2024 | 623.36 | -30.85 | -4.72% | 618.61 | 633.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
