We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00214 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 953.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 953.61 | 8.64 | 0.91% | 947.78 | 955.66 | 0 |
| 19 Jun 2024 | 944.97 | -2.95 | -0.31% | 944.97 | 949.76 | 0 |
| 18 Jun 2024 | 947.92 | 6.11 | 0.65% | 933.59 | 947.92 | 0 |
| 17 Jun 2024 | 941.81 | 1.22 | 0.13% | 934.94 | 944.45 | 0 |
| 14 Jun 2024 | 940.59 | -17.93 | -1.87% | 936.30 | 957.42 | 0 |
| 13 Jun 2024 | 958.52 | -23.77 | -2.42% | 956.57 | 963.59 | 0 |
| 12 Jun 2024 | 982.29 | 5.35 | 0.55% | 974.94 | 984.67 | 0 |
| 11 Jun 2024 | 976.94 | -6.77 | -0.69% | 975.40 | 987.42 | 2 |
| 10 Jun 2024 | 983.71 | -7.65 | -0.77% | 979.02 | 985.15 | 2 |
| 07 Jun 2024 | 991.36 | -1.66 | -0.17% | 981.95 | 998.28 | 19 |
| 06 Jun 2024 | 993.02 | -2.14 | -0.22% | 985.68 | 1,002.38 | 5 |
| 05 Jun 2024 | 995.16 | 5.15 | 0.52% | 992.47 | 1,004.50 | 3 |
| 04 Jun 2024 | 990.01 | 0.03 | 0.00% | 989.22 | 993.68 | 0 |
| 03 Jun 2024 | 989.98 | 6.15 | 0.63% | 986.02 | 991.24 | 0 |
| 31 May 2024 | 983.83 | 2.51 | 0.26% | 978.75 | 983.83 | 0 |
| 30 May 2024 | 981.32 | 2.73 | 0.28% | 977.90 | 982.19 | 0 |
| 29 May 2024 | 978.59 | -12.07 | -1.22% | 978.53 | 988.60 | 2 |
| 28 May 2024 | 990.66 | 1.71 | 0.17% | 987.38 | 991.39 | 0 |
| 27 May 2024 | 988.95 | 10.75 | 1.10% | 979.14 | 989.32 | 0 |
| 24 May 2024 | 978.20 | -2.24 | -0.23% | 974.28 | 981.26 | 0 |
| 23 May 2024 | 980.44 | -9.47 | -0.96% | 977.05 | 988.23 | 0 |
| 22 May 2024 | 989.91 | -9.56 | -0.96% | 984.75 | 991.57 | 0 |
| 21 May 2024 | 999.47 | 0.08 | 0.01% | 987.21 | 1,000.86 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
