We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00197 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.12 | -1.43% | 836.19 | 836.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 851.96 | 834.18 | 851.96 | 0 | 13:56:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 848.31 | -3.59 | -0.42% | 838.26 | 857.69 | 0 |
| 25 Jun 2024 | 851.90 | 0.90 | 0.11% | 848.82 | 869.43 | 0 |
| 24 Jun 2024 | 851.00 | 8.44 | 1.00% | 839.50 | 851.00 | 0 |
| 21 Jun 2024 | 842.56 | 0.25 | 0.03% | 838.01 | 846.25 | 0 |
| 20 Jun 2024 | 842.31 | 18.43 | 2.24% | 828.24 | 843.02 | 0 |
| 19 Jun 2024 | 823.88 | -4.21 | -0.51% | 823.88 | 832.58 | 0 |
| 18 Jun 2024 | 828.09 | 15.75 | 1.94% | 814.61 | 828.27 | 0 |
| 17 Jun 2024 | 812.34 | 4.42 | 0.55% | 804.32 | 815.78 | 0 |
| 14 Jun 2024 | 807.92 | -34.82 | -4.13% | 801.76 | 839.35 | 0 |
| 13 Jun 2024 | 842.74 | -13.54 | -1.58% | 842.61 | 856.43 | 7 |
| 12 Jun 2024 | 856.28 | 5.47 | 0.64% | 849.78 | 862.93 | 0 |
| 11 Jun 2024 | 850.81 | -12.81 | -1.48% | 842.09 | 867.46 | 0 |
| 10 Jun 2024 | 863.62 | -5.70 | -0.66% | 857.73 | 863.62 | 0 |
| 07 Jun 2024 | 869.32 | -10.37 | -1.18% | 865.01 | 883.20 | 0 |
| 06 Jun 2024 | 879.69 | -4.24 | -0.48% | 873.47 | 888.35 | 0 |
| 05 Jun 2024 | 883.93 | 4.63 | 0.53% | 881.57 | 892.16 | 0 |
| 04 Jun 2024 | 879.30 | 0.79 | 0.09% | 876.19 | 884.77 | 0 |
| 03 Jun 2024 | 878.51 | 12.40 | 1.43% | 869.31 | 878.51 | 0 |
| 31 May 2024 | 866.11 | 2.26 | 0.26% | 859.01 | 866.11 | 0 |
| 30 May 2024 | 863.85 | -14.06 | -1.60% | 859.24 | 864.64 | 0 |
| 29 May 2024 | 877.91 | -10.88 | -1.22% | 877.91 | 886.20 | 16 |
| 28 May 2024 | 888.79 | 1.73 | 0.20% | 886.01 | 890.27 | 0 |
| 27 May 2024 | 887.06 | 15.55 | 1.78% | 875.40 | 887.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
