We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00190 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.15 | 0.22% | 998.69 | 993.94 | 1,003.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 999.88 | 996.33 | 999.63 | 0 | 16:25:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 996.54 | 0.99 | 0.10% | 995.01 | 997.30 | 0 |
| 19 Jun 2024 | 995.55 | -0.12 | -0.01% | 995.53 | 995.84 | 0 |
| 18 Jun 2024 | 995.67 | 1.14 | 0.11% | 994.49 | 998.33 | 0 |
| 17 Jun 2024 | 994.53 | 8.98 | 0.91% | 987.12 | 995.62 | 0 |
| 14 Jun 2024 | 985.55 | -3.50 | -0.35% | 981.82 | 990.42 | 0 |
| 13 Jun 2024 | 989.05 | -6.99 | -0.70% | 989.05 | 997.60 | 0 |
| 12 Jun 2024 | 996.04 | 1.79 | 0.18% | 993.82 | 997.82 | 0 |
| 11 Jun 2024 | 994.25 | 11.06 | 1.12% | 985.39 | 994.52 | 0 |
| 10 Jun 2024 | 983.19 | 8.09 | 0.83% | 972.60 | 984.56 | 0 |
| 07 Jun 2024 | 975.10 | 0.00 | 0.00% | 971.63 | 977.90 | 0 |
| 06 Jun 2024 | 975.10 | 5.68 | 0.59% | 970.24 | 976.18 | 0 |
| 05 Jun 2024 | 969.42 | -1.02 | -0.11% | 966.39 | 972.00 | 0 |
| 04 Jun 2024 | 970.44 | -3.32 | -0.34% | 969.74 | 974.01 | 0 |
| 03 Jun 2024 | 973.76 | 13.60 | 1.42% | 969.21 | 975.40 | 0 |
| 31 May 2024 | 960.16 | 7.26 | 0.76% | 951.60 | 960.16 | 0 |
| 30 May 2024 | 952.90 | 7.44 | 0.79% | 944.59 | 952.90 | 0 |
| 29 May 2024 | 945.46 | -19.93 | -2.06% | 943.82 | 948.75 | 0 |
| 28 May 2024 | 965.39 | -7.08 | -0.73% | 964.14 | 974.78 | 0 |
| 27 May 2024 | 972.47 | 1.14 | 0.12% | 971.81 | 972.73 | 0 |
| 24 May 2024 | 971.33 | -1.38 | -0.14% | 965.91 | 981.37 | 20 |
| 23 May 2024 | 972.71 | -18.06 | -1.82% | 972.21 | 996.75 | 0 |
| 22 May 2024 | 990.77 | -13.99 | -1.39% | 990.77 | 1,009.65 | 0 |
| 21 May 2024 | 1,004.76 | -7.43 | -0.73% | 1,000.61 | 1,010.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
