We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00188 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.04 | -2.99% | 617.96 | 617.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 635.66 | 616.28 | 633.17 | 0 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 617.96 | -19.04 | -2.99% | 616.28 | 635.66 | 0 |
| 29 Apr 2024 | 637.00 | 1.73 | 0.27% | 626.23 | 640.60 | 0 |
| 26 Apr 2024 | 635.27 | 1.61 | 0.25% | 634.17 | 641.86 | 0 |
| 25 Apr 2024 | 633.66 | -13.78 | -2.13% | 627.25 | 646.37 | 0 |
| 24 Apr 2024 | 647.44 | -12.46 | -1.89% | 639.08 | 649.92 | 0 |
| 23 Apr 2024 | 659.90 | 13.03 | 2.01% | 655.38 | 682.98 | 0 |
| 22 Apr 2024 | 646.87 | 16.40 | 2.60% | 643.81 | 658.19 | 0 |
| 19 Apr 2024 | 630.47 | -5.66 | -0.89% | 620.69 | 639.99 | 0 |
| 18 Apr 2024 | 636.13 | -11.43 | -1.77% | 628.37 | 650.69 | 0 |
| 17 Apr 2024 | 647.56 | 2.08 | 0.32% | 637.85 | 658.38 | 0 |
| 16 Apr 2024 | 645.48 | -9.75 | -1.49% | 634.92 | 653.35 | 0 |
| 15 Apr 2024 | 655.23 | 3.82 | 0.59% | 647.33 | 667.01 | 0 |
| 12 Apr 2024 | 651.41 | -14.91 | -2.24% | 647.41 | 672.34 | 0 |
| 11 Apr 2024 | 666.32 | -8.11 | -1.20% | 662.14 | 680.00 | 10 |
| 10 Apr 2024 | 674.43 | -0.73 | -0.11% | 667.83 | 698.91 | 0 |
| 09 Apr 2024 | 675.16 | 4.52 | 0.67% | 668.38 | 679.52 | 0 |
| 08 Apr 2024 | 670.64 | 19.19 | 2.95% | 652.13 | 670.64 | 0 |
| 05 Apr 2024 | 651.45 | -10.98 | -1.66% | 648.43 | 660.03 | 0 |
| 04 Apr 2024 | 662.43 | -13.73 | -2.03% | 655.30 | 670.47 | 0 |
| 03 Apr 2024 | 676.16 | 42.41 | 6.69% | 631.26 | 676.16 | 0 |
| 02 Apr 2024 | 633.75 | -15.37 | -2.37% | 633.75 | 651.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
