We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | BIT:Q00180 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.46 | 0.88% | 280.90 | 280.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 281.90 | 279.59 | 279.89 | 0 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 280.90 | 2.46 | 0.88% | 279.59 | 281.90 | 0 |
| 09 May 2024 | 278.44 | 3.72 | 1.35% | 274.06 | 278.87 | 0 |
| 08 May 2024 | 274.72 | -2.90 | -1.04% | 270.79 | 276.98 | 9 |
| 07 May 2024 | 277.62 | -7.99 | -2.80% | 275.93 | 280.35 | 30 |
| 06 May 2024 | 285.61 | 2.19 | 0.77% | 282.76 | 288.08 | 0 |
| 03 May 2024 | 283.42 | 7.47 | 2.71% | 280.29 | 295.18 | 0 |
| 02 May 2024 | 275.95 | 15.41 | 5.91% | 270.24 | 277.27 | 0 |
| 30 Apr 2024 | 260.54 | -4.30 | -1.62% | 260.32 | 268.00 | 0 |
| 29 Apr 2024 | 264.84 | 1.43 | 0.54% | 262.36 | 264.84 | 4 |
| 26 Apr 2024 | 263.41 | 3.40 | 1.31% | 263.41 | 266.82 | 0 |
| 25 Apr 2024 | 260.01 | 3.10 | 1.21% | 254.51 | 260.50 | 0 |
| 24 Apr 2024 | 256.91 | 5.51 | 2.19% | 252.28 | 257.75 | 3 |
| 23 Apr 2024 | 251.40 | 8.67 | 3.57% | 245.56 | 252.57 | 0 |
| 22 Apr 2024 | 242.73 | 4.65 | 1.95% | 238.99 | 243.39 | 0 |
| 19 Apr 2024 | 238.08 | -2.59 | -1.08% | 235.22 | 238.23 | 0 |
| 18 Apr 2024 | 240.67 | 1.48 | 0.62% | 238.29 | 240.75 | 0 |
| 17 Apr 2024 | 239.19 | -1.32 | -0.55% | 239.19 | 242.79 | 0 |
| 16 Apr 2024 | 240.51 | -6.61 | -2.67% | 239.84 | 244.79 | 0 |
| 15 Apr 2024 | 247.12 | -4.39 | -1.75% | 246.74 | 250.54 | 0 |
| 12 Apr 2024 | 251.51 | -8.31 | -3.20% | 251.51 | 261.72 | 0 |
| 11 Apr 2024 | 259.82 | 2.03 | 0.79% | 259.32 | 263.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
