We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | BIT:Q00159 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.01% | 1,042.95 | 1,037.95 | 1,047.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,043.15 | 1,042.91 | 1,043.08 | 0 | 16:24:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,042.95 | 0.12 | 0.01% | 1,042.91 | 1,043.15 | 0 |
| 02 May 2024 | 1,042.83 | 0.49 | 0.05% | 1,042.47 | 1,043.15 | 0 |
| 30 Apr 2024 | 1,042.34 | -0.35 | -0.03% | 1,042.34 | 1,042.6099 | 0 |
| 29 Apr 2024 | 1,042.69 | 1.96 | 0.19% | 1,037.53 | 1,042.69 | 15 |
| 26 Apr 2024 | 1,040.73 | 0.15 | 0.01% | 1,040.73 | 1,041.77 | 0 |
| 25 Apr 2024 | 1,040.58 | 1.62 | 0.16% | 1,040.45 | 1,041.51 | 0 |
| 24 Apr 2024 | 1,038.96 | -2.40 | -0.23% | 1,038.96 | 1,041.6199 | 0 |
| 23 Apr 2024 | 1,041.3599 | 0.03 | 0.00% | 1,041.18 | 1,041.40 | 0 |
| 22 Apr 2024 | 1,041.33 | -0.01 | 0.00% | 1,041.27 | 1,041.43 | 0 |
| 19 Apr 2024 | 1,041.34 | -0.17 | -0.02% | 1,041.26 | 1,041.63 | 0 |
| 18 Apr 2024 | 1,041.51 | 0.34 | 0.03% | 1,041.30 | 1,041.51 | 0 |
| 17 Apr 2024 | 1,041.17 | 0.08 | 0.01% | 1,041.09 | 1,041.22 | 0 |
| 16 Apr 2024 | 1,041.09 | 0.16 | 0.02% | 1,036.07 | 1,041.13 | 20 |
| 15 Apr 2024 | 1,040.93 | -0.19 | -0.02% | 1,040.93 | 1,041.18 | 0 |
| 12 Apr 2024 | 1,041.1199 | 0.55 | 0.05% | 1,041.06 | 1,041.1199 | 0 |
| 11 Apr 2024 | 1,040.57 | 0.50 | 0.05% | 1,040.34 | 1,040.66 | 0 |
| 10 Apr 2024 | 1,040.07 | -1.96 | -0.19% | 1,039.8699 | 1,040.40 | 0 |
| 09 Apr 2024 | 1,042.03 | 2.63 | 0.25% | 1,039.97 | 1,042.14 | 0 |
| 08 Apr 2024 | 1,039.40 | -0.76 | -0.07% | 1,039.21 | 1,039.54 | 0 |
| 05 Apr 2024 | 1,040.16 | -0.33 | -0.03% | 1,039.53 | 1,040.16 | 0 |
| 04 Apr 2024 | 1,040.49 | 0.48 | 0.05% | 1,040.1199 | 1,040.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
