We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powersoft | BIT:PWS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.10 | 13.10 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.10 | 13.10 | 13.10 | 250 | 09:09:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.10 | 0.10 | 0.77% | 13.00 | 13.10 | 750 |
| 19 Dec 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.10 | 1,250 |
| 18 Dec 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.20 | 500 |
| 17 Dec 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 500 |
| 16 Dec 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.00 | 12,000 |
| 13 Dec 2024 | 13.30 | 0.20 | 1.53% | 13.30 | 13.30 | 500 |
| 12 Dec 2024 | 13.10 | -0.10 | -0.76% | 13.10 | 13.10 | 250 |
| 11 Dec 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 250 |
| 10 Dec 2024 | 13.20 | 0.30 | 2.33% | 13.00 | 13.30 | 1,750 |
| 09 Dec 2024 | 12.90 | -0.20 | -1.53% | 12.90 | 12.90 | 1,250 |
| 06 Dec 2024 | 13.10 | -0.10 | -0.76% | 13.10 | 13.40 | 1,000 |
| 05 Dec 2024 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 250 |
| 04 Dec 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.20 | 3,000 |
| 03 Dec 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.20 | 500 |
| 02 Dec 2024 | 13.30 | 0.30 | 2.31% | 12.80 | 13.30 | 2,250 |
| 29 Nov 2024 | 13.00 | 1.20 | 10.17% | 11.90 | 13.00 | 4,750 |
| 28 Nov 2024 | 11.80 | -0.10 | -0.84% | 11.80 | 12.00 | 750 |
| 27 Nov 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 500 |
| 26 Nov 2024 | 12.10 | 0.00 | 0.00% | 11.90 | 12.10 | 1,250 |
| 25 Nov 2024 | 12.10 | 0.20 | 1.68% | 12.10 | 12.10 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.20 | 13.00 | 13.01 | 3,000 | 0.10 | 0.77% |
| 1 Month | 12.10 | 13.40 | 11.80 | 12.96 | 1,675 | 1.00 | 8.26% |
| 3 Months | 15.50 | 15.50 | 11.40 | 13.63 | 2,806 | -2.40 | -15.48% |
| 6 Months | 14.80 | 16.60 | 11.40 | 14.71 | 3,900 | -1.70 | -11.49% |
| 1 Year | 9.80 | 17.80 | 9.80 | 14.45 | 6,186 | 3.30 | 33.67% |
| 3 Years | 4.90 | 17.80 | 3.80 | 9.07 | 6,660 | 8.20 | 167.35% |
| 5 Years | 4.84 | 17.80 | 3.46 | 7.50 | 5,788 | 8.26 | 170.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
