We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powersoft | BIT:PWS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.46% | 13.50 | 13.10 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.50 | 13.50 | 250 | 08:16:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 250 |
| 03 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.30 | 13.70 | 3,500 |
| 31 Jan 2025 | 13.50 | -0.20 | -1.46% | 13.50 | 13.70 | 750 |
| 30 Jan 2025 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 500 |
| 29 Jan 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 250 |
| 28 Jan 2025 | 13.90 | 0.40 | 2.96% | 13.80 | 13.90 | 1,000 |
| 27 Jan 2025 | 13.50 | 0.30 | 2.27% | 13.50 | 13.60 | 7,750 |
| 24 Jan 2025 | 13.20 | 0.20 | 1.54% | 13.00 | 13.30 | 11,250 |
| 23 Jan 2025 | 13.00 | -0.20 | -1.52% | 12.70 | 13.20 | 11,500 |
| 22 Jan 2025 | 13.20 | 0.60 | 4.76% | 12.20 | 13.20 | 8,250 |
| 21 Jan 2025 | 12.60 | -0.90 | -6.67% | 12.50 | 13.20 | 3,750 |
| 20 Jan 2025 | 13.50 | -0.10 | -0.74% | 13.50 | 13.50 | 1,000 |
| 17 Jan 2025 | 13.60 | -0.20 | -1.45% | 13.60 | 13.80 | 1,250 |
| 16 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.50 | 14.10 | 4,000 |
| 15 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 250 |
| 14 Jan 2025 | 13.80 | -0.30 | -2.13% | 13.20 | 13.80 | 1,250 |
| 13 Jan 2025 | 14.10 | 0.00 | 0.00% | 14.00 | 14.10 | 750 |
| 10 Jan 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 09 Jan 2025 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 250 |
| 08 Jan 2025 | 13.90 | -0.30 | -2.11% | 13.90 | 13.90 | 250 |
| 07 Jan 2025 | 14.20 | -0.10 | -0.70% | 14.10 | 14.50 | 1,500 |
| 06 Jan 2025 | 14.30 | 0.10 | 0.70% | 14.10 | 14.30 | 1,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.90 | 13.30 | 13.55 | 1,050 | -0.40 | -2.88% |
| 1 Month | 13.90 | 14.10 | 12.20 | 13.29 | 3,039 | -0.40 | -2.88% |
| 3 Months | 12.80 | 14.50 | 11.40 | 13.17 | 2,519 | 0.70 | 5.47% |
| 6 Months | 15.10 | 16.00 | 11.40 | 13.91 | 3,167 | -1.60 | -10.60% |
| 1 Year | 11.60 | 17.80 | 11.00 | 14.90 | 5,540 | 1.90 | 16.38% |
| 3 Years | 4.56 | 17.80 | 3.80 | 9.29 | 6,634 | 8.94 | 196.05% |
| 5 Years | 4.68 | 17.80 | 3.46 | 7.59 | 5,812 | 8.82 | 188.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
