ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,655.21
0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco USD Corporate Bond UCITS ETF (PUIG)

  7. Invesco USD Corporate Bond UCITS ETF (PUIG) Historical

PUIG Invesco USD Corporate Bond UCITS ETF

16.916
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco USD Corporate Bond UCITS ETF BIT:PUIG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.916 16.854 16.992
High Price Low Price Open Price Traded Last Trade
0 16:35:38

Invesco USD Corporate Bo... (PUIG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202416.9160.000.00%16.91616.9160
27 Jun 202416.9160.090.53%16.91616.9165,000
26 Jun 202416.8260.000.00%16.82616.8260
25 Jun 202416.8260.000.00%16.82616.8260
24 Jun 202416.8260.000.00%16.82616.8260
21 Jun 202416.8260.000.00%16.82616.8260
20 Jun 202416.8260.000.00%16.82616.8260
19 Jun 202416.8260.000.00%16.82616.8260
18 Jun 202416.8260.000.00%16.82616.8260
17 Jun 202416.8260.000.00%16.82616.8260
14 Jun 202416.8260.000.00%16.82616.8260
13 Jun 202416.826-0.08-0.45%16.82616.8262,709
12 Jun 202416.9020.000.00%16.90216.9020
11 Jun 202416.9020.000.00%16.90216.9020
10 Jun 202416.9020.000.00%16.90216.9020
07 Jun 202416.9020.000.00%16.9016.9022,987
06 Jun 202416.9020.000.00%16.90216.9020
05 Jun 202416.9020.000.00%16.90216.9020
04 Jun 202416.9020.070.39%16.90216.9021,152
03 Jun 202416.8360.090.51%16.83616.8610,908
31 May 202416.75-0.01-0.06%16.7516.75200
30 May 202416.760.000.00%16.7616.760
29 May 202416.760.000.00%16.7616.760
Download more Invesco USD Corporate Bond UCITS ETF Historical Data

Your Recent History

BIT
PUIG
Invesco USD Corporate Bo...
USOTC
HUTCY
Hutchison Telecommunicat... (PK)
LSE
ZZ31
Citi Fun 25
ASX
OBS
COIN
GEXXETH
BIT
UC0Q3A
Unicredit Bank
UNSW
MCDCETH
McDonaldsCoin
BIT
US37
Amundi US Treasury Bond ...
KUCN
POLYBTC
Polymath
BIT
P218J4
NLBNPIT218J4 20240920 25
NASDAQI
HFGIC
Hartford Global Impact N...
BIT
F19064
Vontobel Financial Produ...
TSXV
TSD
Tsodilo Resources
TG
YQG
Iconic Minerals
BIT
IQEC
Indexiq Factors Sustain ...
LSE
FO43
Utd Utl Wt F 36
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved