Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pattern S.p.a. | BIT:PTR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.18% | 5.14 | 4.90 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.14 | 5.10 | 5.10 | 10,179 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.18 | 1,059 |
| 19 Nov 2024 | 5.08 | 0.08 | 1.60% | 4.96 | 5.08 | 13,996 |
| 18 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 14,081 |
| 15 Nov 2024 | 5.00 | -0.22 | -4.21% | 5.00 | 5.32 | 13,375 |
| 14 Nov 2024 | 5.22 | -0.06 | -1.14% | 5.20 | 5.24 | 503 |
| 13 Nov 2024 | 5.28 | -0.02 | -0.38% | 5.28 | 5.30 | 408 |
| 12 Nov 2024 | 5.30 | 0.02 | 0.38% | 4.93 | 5.40 | 9,639 |
| 11 Nov 2024 | 5.28 | 0.08 | 1.54% | 5.28 | 5.28 | 351 |
| 08 Nov 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.24 | 296 |
| 07 Nov 2024 | 5.20 | -0.24 | -4.41% | 5.20 | 5.44 | 8,602 |
| 06 Nov 2024 | 5.44 | -0.20 | -3.55% | 5.30 | 5.70 | 7,228 |
| 05 Nov 2024 | 5.64 | -0.22 | -3.75% | 5.42 | 5.74 | 6,743 |
| 04 Nov 2024 | 5.86 | 0.00 | 0.00% | 5.74 | 5.86 | 1,314 |
| 01 Nov 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0.00 |
| 31 Oct 2024 | 5.86 | 0.22 | 3.90% | 5.86 | 5.86 | 213 |
| 30 Oct 2024 | 5.64 | -0.14 | -2.42% | 5.54 | 5.80 | 4,158 |
| 29 Oct 2024 | 5.78 | -0.16 | -2.69% | 5.64 | 5.84 | 2,767 |
| 28 Oct 2024 | 5.94 | -0.02 | -0.34% | 5.80 | 5.94 | 750 |
| 25 Oct 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 0.00 |
| 24 Oct 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 0.00 |
| 23 Oct 2024 | 5.96 | 0.00 | 0.00% | 5.86 | 5.96 | 1,351 |
| 22 Oct 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 0.00 |
| 21 Oct 2024 | 5.96 | -0.02 | -0.33% | 5.80 | 5.96 | 3,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.32 | 4.96 | 5.03 | 8,603 | -0.10 | -1.91% |
| 1 Month | 5.86 | 5.94 | 4.93 | 5.24 | 5,028 | -0.72 | -12.29% |
| 3 Months | 6.06 | 6.10 | 4.93 | 5.66 | 4,463 | -0.92 | -15.18% |
| 6 Months | 6.00 | 6.38 | 4.93 | 5.91 | 6,410 | -0.86 | -14.33% |
| 1 Year | 6.35 | 7.60 | 4.93 | 6.37 | 8,466 | -1.21 | -19.06% |
| 3 Years | 6.90 | 8.06 | 4.72 | 6.37 | 6,585 | -1.76 | -25.51% |
| 5 Years | 4.05 | 8.06 | 3.025 | 5.38 | 7,215 | 1.09 | 26.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
