We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pattern S.p.a. | BIT:PTR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.95% | 6.04 | 5.84 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.04 | 5.92 | 6.04 | 1,806 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.04 | -0.12 | -1.95% | 5.92 | 6.04 | 1,806 |
| 25 Apr 2024 | 6.16 | -0.20 | -3.14% | 6.04 | 6.30 | 1,546 |
| 24 Apr 2024 | 6.36 | 0.36 | 6.00% | 5.88 | 6.36 | 1,750 |
| 23 Apr 2024 | 6.00 | 0.22 | 3.81% | 5.92 | 6.00 | 1,000 |
| 22 Apr 2024 | 5.78 | -0.12 | -2.03% | 5.78 | 5.78 | 1,146 |
| 19 Apr 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 12 |
| 18 Apr 2024 | 5.80 | 0.02 | 0.35% | 5.60 | 5.80 | 1,765 |
| 17 Apr 2024 | 5.78 | -0.12 | -2.03% | 5.78 | 5.82 | 1,640 |
| 16 Apr 2024 | 5.90 | 0.10 | 1.72% | 5.80 | 5.92 | 3,944 |
| 15 Apr 2024 | 5.80 | -0.04 | -0.68% | 5.80 | 5.80 | 1,045 |
| 12 Apr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.86 | 809 |
| 11 Apr 2024 | 5.84 | -0.12 | -2.01% | 5.84 | 6.00 | 655 |
| 10 Apr 2024 | 5.96 | -0.04 | -0.67% | 5.96 | 5.98 | 574 |
| 09 Apr 2024 | 6.00 | 0.00 | 0.00% | 5.88 | 6.08 | 8,247 |
| 08 Apr 2024 | 6.00 | 0.04 | 0.67% | 6.00 | 6.10 | 6,298 |
| 05 Apr 2024 | 5.96 | -0.04 | -0.67% | 5.80 | 6.10 | 18,280 |
| 04 Apr 2024 | 6.00 | -0.22 | -3.54% | 6.00 | 6.24 | 3,728 |
| 03 Apr 2024 | 6.22 | -0.02 | -0.32% | 6.20 | 6.28 | 4,459 |
| 02 Apr 2024 | 6.24 | -0.11 | -1.73% | 6.24 | 6.48 | 5,423 |
| 28 Mar 2024 | 6.35 | 0.25 | 4.10% | 6.20 | 6.65 | 52,683 |
| 27 Mar 2024 | 6.10 | 0.40 | 7.02% | 5.60 | 6.20 | 12,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.36 | 5.78 | 6.11 | 1,091 | 0.14 | 2.37% |
| 1 Month | 6.48 | 6.48 | 5.60 | 6.01 | 3,462 | -0.44 | -6.79% |
| 3 Months | 6.30 | 6.70 | 5.55 | 6.14 | 6,300 | -0.26 | -4.13% |
| 6 Months | 6.10 | 7.60 | 5.55 | 6.61 | 11,460 | -0.06 | -0.98% |
| 1 Year | 6.55 | 7.80 | 5.55 | 6.64 | 7,599 | -0.51 | -7.79% |
| 3 Years | 4.92 | 8.06 | 4.44 | 6.28 | 6,518 | 1.12 | 22.76% |
| 5 Years | 3.57 | 8.06 | 3.025 | 4.87 | 9,867 | 2.47 | 69.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
