We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pattern S.p.a. | BIT:PTR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -3.56% | 4.60 | 4.60 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.58 | 4.67 | 1,064 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.69 | 0.08 | 1.74% | 4.58 | 4.70 | 1,064 |
| 19 Dec 2024 | 4.61 | -0.19 | -3.96% | 4.60 | 4.77 | 1,158 |
| 18 Dec 2024 | 4.80 | -0.04 | -0.83% | 4.80 | 4.80 | 752 |
| 17 Dec 2024 | 4.84 | -0.06 | -1.22% | 4.80 | 4.98 | 4,755 |
| 16 Dec 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 5.00 | 1,465 |
| 13 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 1 |
| 12 Dec 2024 | 5.00 | 0.02 | 0.40% | 4.99 | 5.00 | 1,281 |
| 11 Dec 2024 | 4.98 | -0.12 | -2.35% | 4.84 | 5.04 | 6,808 |
| 10 Dec 2024 | 5.10 | 0.10 | 2.00% | 5.08 | 5.10 | 1,200 |
| 09 Dec 2024 | 5.00 | 0.01 | 0.20% | 4.99 | 5.00 | 1,622 |
| 06 Dec 2024 | 4.99 | 0.09 | 1.84% | 4.90 | 5.00 | 2,289 |
| 05 Dec 2024 | 4.90 | -0.02 | -0.41% | 4.82 | 5.04 | 3,393 |
| 04 Dec 2024 | 4.92 | -0.12 | -2.38% | 4.92 | 5.04 | 2,044 |
| 03 Dec 2024 | 5.04 | 0.04 | 0.80% | 5.00 | 5.04 | 1,100 |
| 02 Dec 2024 | 5.00 | -0.22 | -4.21% | 5.00 | 5.22 | 5,484 |
| 29 Nov 2024 | 5.22 | 0.02 | 0.38% | 4.99 | 5.38 | 36,882 |
| 28 Nov 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 3,083 |
| 27 Nov 2024 | 5.10 | 0.10 | 2.00% | 4.90 | 5.10 | 422 |
| 26 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 25 Nov 2024 | 5.00 | -0.10 | -1.96% | 5.00 | 5.02 | 353 |
| 22 Nov 2024 | 5.10 | -0.04 | -0.78% | 4.90 | 5.10 | 1,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.58 | 4.81 | 1,626 | -0.40 | -8.00% |
| 1 Month | 5.06 | 5.38 | 4.58 | 5.09 | 3,997 | -0.46 | -9.09% |
| 3 Months | 5.66 | 6.00 | 4.58 | 5.46 | 5,473 | -1.06 | -18.73% |
| 6 Months | 6.20 | 6.38 | 4.58 | 5.78 | 5,889 | -1.60 | -25.81% |
| 1 Year | 6.60 | 6.85 | 4.58 | 5.99 | 5,942 | -2.00 | -30.30% |
| 3 Years | 6.62 | 8.06 | 4.58 | 6.34 | 6,568 | -2.02 | -30.51% |
| 5 Years | 4.42 | 8.06 | 3.025 | 5.43 | 7,002 | 0.18 | 4.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
