Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:PTAM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.414 | 7.43 | 7.454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:18:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.414 | 0.03 | 0.43% | 7.414 | 7.414 | 2,038 |
| 21 Nov 2024 | 7.382 | 0.00 | 0.00% | 7.382 | 7.382 | 0 |
| 20 Nov 2024 | 7.382 | 0.02 | 0.30% | 7.368 | 7.382 | 1,358 |
| 19 Nov 2024 | 7.36 | 0.04 | 0.48% | 7.36 | 7.36 | 10,000 |
| 18 Nov 2024 | 7.325 | -0.01 | -0.14% | 7.325 | 7.359 | 1,062 |
| 15 Nov 2024 | 7.335 | 0.24 | 3.31% | 7.335 | 7.366 | 3,613 |
| 14 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 13 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 12 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 11 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 08 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 07 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 06 Nov 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 05 Nov 2024 | 7.10 | -0.08 | -1.07% | 7.10 | 7.10 | 8,951 |
| 04 Nov 2024 | 7.177 | 0.00 | 0.00% | 7.177 | 7.177 | 0 |
| 01 Nov 2024 | 7.177 | 0.00 | 0.00% | 7.177 | 7.177 | 0 |
| 31 Oct 2024 | 7.177 | 0.00 | 0.00% | 7.177 | 7.177 | 0 |
| 30 Oct 2024 | 7.177 | 0.00 | 0.00% | 7.177 | 7.177 | 0 |
| 29 Oct 2024 | 7.177 | 0.00 | 0.00% | 7.177 | 7.177 | 0 |
| 28 Oct 2024 | 7.177 | -0.01 | -0.08% | 7.177 | 7.18 | 420 |
| 25 Oct 2024 | 7.183 | 0.00 | 0.00% | 7.183 | 7.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
