We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poste Italiane S.p.a | BIT:PST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.21% | 16.34 | 16.295 | 16.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.47 | 16.255 | 16.425 | 1,817,450 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 16.335 | -0.06 | -0.40% | 16.255 | 16.47 | 1,817,450 |
| 14 Mar 2025 | 16.40 | 0.08 | 0.52% | 16.18 | 16.45 | 1,627,467 |
| 13 Mar 2025 | 16.315 | 0.20 | 1.21% | 16.015 | 16.32 | 2,131,496 |
| 12 Mar 2025 | 16.12 | 0.19 | 1.16% | 15.985 | 16.235 | 2,304,643 |
| 11 Mar 2025 | 15.935 | -0.12 | -0.78% | 15.91 | 16.17 | 2,048,004 |
| 10 Mar 2025 | 16.06 | -0.09 | -0.56% | 16.01 | 16.19 | 1,596,811 |
| 07 Mar 2025 | 16.15 | 0.11 | 0.72% | 15.865 | 16.19 | 2,619,425 |
| 06 Mar 2025 | 16.035 | 0.39 | 2.46% | 15.92 | 16.17 | 4,352,605 |
| 05 Mar 2025 | 15.65 | 0.10 | 0.61% | 15.615 | 15.805 | 2,628,241 |
| 04 Mar 2025 | 15.555 | -0.13 | -0.80% | 15.44 | 15.73 | 2,443,228 |
| 03 Mar 2025 | 15.68 | 0.19 | 1.19% | 15.40 | 15.75 | 2,358,763 |
| 28 Feb 2025 | 15.495 | 0.15 | 0.94% | 15.33 | 15.505 | 3,638,908 |
| 27 Feb 2025 | 15.35 | 0.07 | 0.49% | 15.245 | 15.43 | 2,094,537 |
| 26 Feb 2025 | 15.275 | 0.30 | 1.97% | 15.01 | 15.275 | 2,598,986 |
| 25 Feb 2025 | 14.98 | -0.02 | -0.10% | 14.935 | 15.105 | 2,678,463 |
| 24 Feb 2025 | 14.995 | 0.02 | 0.17% | 14.91 | 15.285 | 3,019,541 |
| 21 Feb 2025 | 14.97 | 0.42 | 2.89% | 14.485 | 15.07 | 4,627,081 |
| 20 Feb 2025 | 14.55 | -0.06 | -0.41% | 14.525 | 14.715 | 2,574,238 |
| 19 Feb 2025 | 14.61 | -0.32 | -2.14% | 14.59 | 14.97 | 2,678,079 |
| 18 Feb 2025 | 14.93 | 0.06 | 0.44% | 14.845 | 14.965 | 1,957,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.185 | 16.47 | 15.91 | 16.16 | 1,941,684 | 0.155 | 0.96% |
| 1 Month | 14.76 | 16.47 | 14.485 | 15.46 | 2,614,297 | 1.58 | 10.70% |
| 3 Months | 13.50 | 16.47 | 13.42 | 14.90 | 1,895,329 | 2.84 | 21.04% |
| 6 Months | 12.685 | 16.47 | 12.225 | 13.87 | 1,932,311 | 3.66 | 28.81% |
| 1 Year | 11.83 | 16.47 | 11.305 | 12.96 | 2,073,727 | 4.51 | 38.12% |
| 3 Years | 10.38 | 16.47 | 7.584 | 10.60 | 2,222,604 | 5.96 | 57.42% |
| 5 Years | 6.782 | 16.47 | 6.128 | 10.00 | 2,597,195 | 9.56 | 140.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
