We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poste Italiane S.p.a | BIT:PST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 1.66% | 11.925 | 11.75 | 11.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.92 | 11.725 | 11.725 | 3,203,643 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 11.75 | 0.11 | 0.90% | 11.635 | 11.77 | 1,320,353 |
| 19 Apr 2024 | 11.645 | -0.03 | -0.21% | 11.515 | 11.655 | 1,944,454 |
| 18 Apr 2024 | 11.67 | 0.14 | 1.21% | 11.535 | 11.68 | 1,706,172 |
| 17 Apr 2024 | 11.53 | 0.04 | 0.39% | 11.48 | 11.63 | 1,808,374 |
| 16 Apr 2024 | 11.485 | -0.17 | -1.46% | 11.40 | 11.535 | 2,539,785 |
| 15 Apr 2024 | 11.655 | 0.09 | 0.82% | 11.60 | 11.785 | 2,095,111 |
| 12 Apr 2024 | 11.56 | -0.08 | -0.69% | 11.51 | 11.775 | 2,305,693 |
| 11 Apr 2024 | 11.64 | -0.08 | -0.64% | 11.60 | 11.765 | 2,168,075 |
| 10 Apr 2024 | 11.715 | 0.19 | 1.65% | 11.54 | 11.745 | 2,640,973 |
| 09 Apr 2024 | 11.525 | -0.17 | -1.41% | 11.50 | 11.665 | 1,327,099 |
| 08 Apr 2024 | 11.69 | 0.15 | 1.34% | 11.50 | 11.705 | 1,721,839 |
| 05 Apr 2024 | 11.535 | -0.15 | -1.28% | 11.47 | 11.59 | 2,064,726 |
| 04 Apr 2024 | 11.685 | 0.13 | 1.13% | 11.65 | 11.79 | 2,699,761 |
| 03 Apr 2024 | 11.555 | 0.00 | 0.04% | 11.495 | 11.585 | 1,483,132 |
| 02 Apr 2024 | 11.55 | -0.05 | -0.39% | 11.51 | 11.665 | 2,147,177 |
| 28 Mar 2024 | 11.595 | 0.04 | 0.35% | 11.555 | 11.61 | 1,733,142 |
| 27 Mar 2024 | 11.555 | 0.01 | 0.09% | 11.55 | 11.62 | 1,613,732 |
| 26 Mar 2024 | 11.545 | 0.13 | 1.09% | 11.465 | 11.58 | 1,735,139 |
| 25 Mar 2024 | 11.42 | -0.03 | -0.26% | 11.36 | 11.49 | 2,258,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 11.92 | 11.40 | 11.60 | 1,863,828 | 0.405 | 3.52% |
| 1 Month | 11.495 | 11.92 | 11.40 | 11.61 | 1,947,485 | 0.43 | 3.74% |
| 3 Months | 10.12 | 11.95 | 9.74 | 11.07 | 2,604,833 | 1.81 | 17.84% |
| 6 Months | 9.10 | 11.95 | 9.00 | 10.56 | 2,167,189 | 2.83 | 31.04% |
| 1 Year | 9.58 | 11.95 | 9.00 | 10.20 | 2,203,448 | 2.35 | 24.48% |
| 3 Years | 10.585 | 12.73 | 7.584 | 10.14 | 2,297,679 | 1.34 | 12.66% |
| 5 Years | 9.532 | 12.73 | 6.104 | 9.52 | 2,786,245 | 2.39 | 25.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
