We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poste Italiane S.p.a | BIT:PST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.37% | 16.375 | 16.35 | 16.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.45 | 16.18 | 16.35 | 1,627,467 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 16.315 | 0.20 | 1.21% | 16.015 | 16.32 | 2,131,496 |
| 12 Mar 2025 | 16.12 | 0.19 | 1.16% | 15.985 | 16.235 | 2,304,643 |
| 11 Mar 2025 | 15.935 | -0.12 | -0.78% | 15.91 | 16.17 | 2,048,004 |
| 10 Mar 2025 | 16.06 | -0.09 | -0.56% | 16.01 | 16.19 | 1,596,811 |
| 07 Mar 2025 | 16.15 | 0.11 | 0.72% | 15.865 | 16.19 | 2,619,425 |
| 06 Mar 2025 | 16.035 | 0.39 | 2.46% | 15.92 | 16.17 | 4,352,605 |
| 05 Mar 2025 | 15.65 | 0.10 | 0.61% | 15.615 | 15.805 | 2,628,241 |
| 04 Mar 2025 | 15.555 | -0.13 | -0.80% | 15.44 | 15.73 | 2,443,228 |
| 03 Mar 2025 | 15.68 | 0.19 | 1.19% | 15.40 | 15.75 | 2,358,763 |
| 28 Feb 2025 | 15.495 | 0.15 | 0.94% | 15.33 | 15.505 | 3,638,908 |
| 27 Feb 2025 | 15.35 | 0.07 | 0.49% | 15.245 | 15.43 | 2,094,537 |
| 26 Feb 2025 | 15.275 | 0.30 | 1.97% | 15.01 | 15.275 | 2,598,986 |
| 25 Feb 2025 | 14.98 | -0.02 | -0.10% | 14.935 | 15.105 | 2,678,463 |
| 24 Feb 2025 | 14.995 | 0.02 | 0.17% | 14.91 | 15.285 | 3,019,541 |
| 21 Feb 2025 | 14.97 | 0.42 | 2.89% | 14.485 | 15.07 | 4,627,081 |
| 20 Feb 2025 | 14.55 | -0.06 | -0.41% | 14.525 | 14.715 | 2,574,238 |
| 19 Feb 2025 | 14.61 | -0.32 | -2.14% | 14.59 | 14.97 | 2,678,079 |
| 18 Feb 2025 | 14.93 | 0.06 | 0.44% | 14.845 | 14.965 | 1,957,321 |
| 17 Feb 2025 | 14.865 | 0.21 | 1.40% | 14.755 | 14.965 | 2,308,107 |
| 14 Feb 2025 | 14.66 | -0.14 | -0.91% | 14.61 | 14.79 | 2,236,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.885 | 16.45 | 15.865 | 16.12 | 2,140,076 | 0.49 | 3.08% |
| 1 Month | 14.79 | 16.45 | 14.485 | 15.39 | 2,644,744 | 1.59 | 10.72% |
| 3 Months | 13.47 | 16.45 | 13.345 | 14.83 | 1,922,385 | 2.91 | 21.57% |
| 6 Months | 12.555 | 16.45 | 12.225 | 13.85 | 1,930,654 | 3.82 | 30.43% |
| 1 Year | 11.73 | 16.45 | 11.305 | 12.93 | 2,092,575 | 4.65 | 39.60% |
| 3 Years | 9.80 | 16.45 | 7.584 | 10.59 | 2,225,944 | 6.58 | 67.09% |
| 5 Years | 6.64 | 16.45 | 6.104 | 9.98 | 2,605,440 | 9.74 | 146.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
