Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Poste Italiane S.p.a | BIT:PST | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.95% | 16.505 | 16.47 | 16.525 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.52 | 16.39 | 16.40 | 1,500,879 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 16.39 | -0.03 | -0.15% | 16.28 | 16.50 | 3,580,565 |
| 21 Mar 2025 | 16.415 | 0.01 | 0.06% | 16.355 | 16.535 | 8,231,046 |
| 20 Mar 2025 | 16.405 | -0.13 | -0.79% | 16.335 | 16.595 | 2,357,353 |
| 19 Mar 2025 | 16.535 | 0.00 | 0.03% | 16.495 | 16.62 | 2,905,476 |
| 18 Mar 2025 | 16.53 | 0.20 | 1.19% | 16.305 | 16.54 | 3,045,406 |
| 17 Mar 2025 | 16.335 | -0.06 | -0.40% | 16.255 | 16.47 | 1,817,450 |
| 14 Mar 2025 | 16.40 | 0.08 | 0.52% | 16.18 | 16.45 | 1,627,467 |
| 13 Mar 2025 | 16.315 | 0.20 | 1.21% | 16.015 | 16.32 | 2,131,496 |
| 12 Mar 2025 | 16.12 | 0.19 | 1.16% | 15.985 | 16.235 | 2,304,643 |
| 11 Mar 2025 | 15.935 | -0.12 | -0.78% | 15.91 | 16.17 | 2,048,004 |
| 10 Mar 2025 | 16.06 | -0.09 | -0.56% | 16.01 | 16.19 | 1,596,811 |
| 07 Mar 2025 | 16.15 | 0.11 | 0.72% | 15.865 | 16.19 | 2,619,425 |
| 06 Mar 2025 | 16.035 | 0.39 | 2.46% | 15.92 | 16.17 | 4,352,605 |
| 05 Mar 2025 | 15.65 | 0.10 | 0.61% | 15.615 | 15.805 | 2,628,241 |
| 04 Mar 2025 | 15.555 | -0.13 | -0.80% | 15.44 | 15.73 | 2,443,228 |
| 03 Mar 2025 | 15.68 | 0.19 | 1.19% | 15.40 | 15.75 | 2,358,763 |
| 28 Feb 2025 | 15.495 | 0.15 | 0.94% | 15.33 | 15.505 | 3,638,908 |
| 27 Feb 2025 | 15.35 | 0.07 | 0.49% | 15.245 | 15.43 | 2,094,537 |
| 26 Feb 2025 | 15.275 | 0.30 | 1.97% | 15.01 | 15.275 | 2,598,986 |
| 25 Feb 2025 | 14.98 | -0.02 | -0.10% | 14.935 | 15.105 | 2,678,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.355 | 16.62 | 16.28 | 16.44 | 4,023,969 | 0.15 | 0.92% |
| 1 Month | 14.97 | 16.62 | 14.935 | 16.02 | 2,852,944 | 1.54 | 10.25% |
| 3 Months | 13.72 | 16.62 | 13.49 | 15.20 | 2,124,296 | 2.79 | 20.30% |
| 6 Months | 12.41 | 16.62 | 12.335 | 14.20 | 1,983,877 | 4.10 | 33.00% |
| 1 Year | 11.415 | 16.62 | 11.305 | 13.16 | 2,075,590 | 5.09 | 44.59% |
| 3 Years | 10.54 | 16.62 | 7.584 | 10.68 | 2,218,684 | 5.97 | 56.59% |
| 5 Years | 7.954 | 16.62 | 6.918 | 10.09 | 2,573,069 | 8.55 | 107.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
