Poste Italiane S.p.a Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Poste Italiane S.p.a	BIT:PST	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.52	14.52	14.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:45:11

Poste Italiane S.p.a (PST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	14.485	0.05	0.35%	14.475	14.61	1,542,995
28 Jan 2025	14.435	-0.05	-0.31%	14.405	14.515	1,380,452
27 Jan 2025	14.48	0.16	1.12%	14.18	14.505	2,962,610
24 Jan 2025	14.32	-0.13	-0.90%	14.245	14.47	1,293,672
23 Jan 2025	14.45	0.04	0.28%	14.295	14.465	1,355,894
22 Jan 2025	14.41	-0.03	-0.21%	14.39	14.53	1,576,950
21 Jan 2025	14.44	0.03	0.17%	14.36	14.465	1,098,911
20 Jan 2025	14.415	-0.01	-0.03%	14.395	14.465	1,334,149
17 Jan 2025	14.42	0.16	1.12%	14.305	14.45	1,746,507
16 Jan 2025	14.26	0.05	0.35%	14.20	14.31	1,606,359
15 Jan 2025	14.21	0.24	1.72%	13.97	14.23	1,593,061
14 Jan 2025	13.97	0.11	0.76%	13.88	13.985	1,029,911
13 Jan 2025	13.865	-0.10	-0.68%	13.78	13.935	1,187,666
10 Jan 2025	13.96	-0.09	-0.64%	13.955	14.075	1,283,569
09 Jan 2025	14.05	0.10	0.72%	13.905	14.095	1,509,794
08 Jan 2025	13.95	0.10	0.72%	13.805	13.98	1,846,168
07 Jan 2025	13.85	0.03	0.18%	13.605	13.855	1,189,087
06 Jan 2025	13.825	0.16	1.21%	13.625	13.835	1,143,191
03 Jan 2025	13.66	-0.06	-0.40%	13.615	13.715	847,375
02 Jan 2025	13.715	0.08	0.59%	13.49	13.745	1,249,653
30 Dec 2024	13.635	0.05	0.37%	13.56	13.68	867,948

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.355	14.61	14.18	14.44	1,707,125	0.165	1.15%
1 Month	13.72	14.61	13.49	14.20	1,438,899	0.80	5.83%
3 Months	13.33	14.61	12.80	13.65	1,702,144	1.19	8.93%
6 Months	12.49	14.61	11.305	13.02	1,776,334	2.03	16.25%
1 Year	10.12	14.61	9.74	12.27	2,143,812	4.40	43.48%
3 Years	11.69	14.61	7.584	10.39	2,288,893	2.83	24.21%
5 Years	10.895	14.61	6.104	9.83	2,688,984	3.63	33.27%