Invesco FTSE RAFI All World 3000 UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI All World 3000 UCITS ETF	BIT:PSRW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.32%	28.30	25.00	28.77

High Price	Low Price	Open Price	Traded	Last Trade
28.36	28.30	28.36	162	16:39:59

Invesco FTSE RAFI All Wo... (PSRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	28.30	-0.09	-0.32%	28.30	28.36	162
06 Feb 2025	28.39	0.39	1.39%	28.38	28.455	1,046
05 Feb 2025	28.00	-0.13	-0.44%	27.91	28.08	8,876
04 Feb 2025	28.125	0.09	0.32%	27.98	28.125	7,191
03 Feb 2025	28.035	-0.39	-1.35%	27.925	28.035	1,772
31 Jan 2025	28.42	0.21	0.73%	28.42	28.42	50
30 Jan 2025	28.215	0.10	0.36%	28.125	28.215	1,315
29 Jan 2025	28.115	0.13	0.45%	28.045	28.115	452
28 Jan 2025	27.99	0.26	0.96%	27.72	28.025	11,461
27 Jan 2025	27.725	-0.11	-0.40%	27.37	27.725	9,827
24 Jan 2025	27.835	0.06	0.22%	27.83	27.91	640
23 Jan 2025	27.775	-0.03	-0.09%	27.745	27.775	1,582
22 Jan 2025	27.80	-0.02	-0.05%	27.80	27.89	3,980
21 Jan 2025	27.815	0.00	0.00%	27.815	27.815	0
20 Jan 2025	27.815	0.59	2.15%	27.815	27.815	889
17 Jan 2025	27.23	0.00	0.00%	27.23	27.23	0
16 Jan 2025	27.23	0.00	0.00%	27.23	27.23	0
15 Jan 2025	27.23	0.04	0.15%	27.23	27.23	186
14 Jan 2025	27.19	0.23	0.83%	27.19	27.19	1,250
13 Jan 2025	26.965	-0.37	-1.34%	26.895	26.985	1,667
10 Jan 2025	27.33	0.13	0.50%	27.33	27.33	5
09 Jan 2025	27.195	0.00	0.00%	27.195	27.195	0
08 Jan 2025	27.195	0.00	0.00%	27.195	27.195	0