We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI All World 3000 UCITS ETF | BIT:PSRW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.31% | 26.03 | 25.92 | 26.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.03 | 26.03 | 26.03 | 95 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 0 |
| 15 May 2024 | 25.95 | 0.15 | 0.60% | 25.94 | 25.95 | 694 |
| 14 May 2024 | 25.795 | -0.09 | -0.35% | 25.795 | 25.90 | 974 |
| 13 May 2024 | 25.885 | 0.01 | 0.02% | 25.885 | 25.95 | 419 |
| 10 May 2024 | 25.88 | 0.16 | 0.62% | 25.785 | 25.925 | 1,580 |
| 09 May 2024 | 25.72 | 0.08 | 0.33% | 25.715 | 25.72 | 370 |
| 08 May 2024 | 25.635 | 0.12 | 0.45% | 25.63 | 25.635 | 500 |
| 07 May 2024 | 25.52 | 0.25 | 1.01% | 25.52 | 25.595 | 3,363 |
| 06 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 0 |
| 03 May 2024 | 25.265 | -0.04 | -0.14% | 25.265 | 25.265 | 120 |
| 02 May 2024 | 25.30 | -0.03 | -0.10% | 25.255 | 25.30 | 80 |
| 30 Apr 2024 | 25.325 | 0.00 | 0.00% | 25.31 | 25.485 | 1,667 |
| 29 Apr 2024 | 25.325 | 0.13 | 0.50% | 25.325 | 25.325 | 500 |
| 26 Apr 2024 | 25.20 | -0.06 | -0.24% | 25.20 | 25.22 | 263 |
| 25 Apr 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 0 |
| 24 Apr 2024 | 25.26 | 0.20 | 0.78% | 25.245 | 25.36 | 1,688 |
| 23 Apr 2024 | 25.065 | 0.07 | 0.26% | 25.065 | 25.10 | 2,100 |
| 22 Apr 2024 | 25.00 | 0.27 | 1.11% | 24.89 | 25.00 | 3,074 |
| 19 Apr 2024 | 24.725 | -0.14 | -0.54% | 24.725 | 24.725 | 100 |
| 18 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 0 |
| 17 Apr 2024 | 24.86 | 0.11 | 0.46% | 24.86 | 24.86 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
