We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI All World 3000 UCITS ETF | BIT:PSRW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.02% | 26.32 | 26.00 | 26.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.32 | 26.28 | 26.28 | 833 | 02:01:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 26.32 | 0.00 | 0.02% | 26.28 | 26.32 | 833 |
| 01 Nov 2024 | 26.315 | -0.02 | -0.06% | 26.19 | 26.315 | 3,388 |
| 31 Oct 2024 | 26.33 | -0.19 | -0.72% | 26.33 | 26.335 | 3,372 |
| 30 Oct 2024 | 26.52 | -0.15 | -0.54% | 26.51 | 26.575 | 3,421 |
| 29 Oct 2024 | 26.665 | 0.02 | 0.06% | 26.57 | 26.665 | 765 |
| 28 Oct 2024 | 26.65 | 0.00 | 0.02% | 26.60 | 26.675 | 639 |
| 25 Oct 2024 | 26.645 | -0.02 | -0.08% | 26.64 | 26.735 | 1,955 |
| 24 Oct 2024 | 26.665 | -0.02 | -0.06% | 26.64 | 26.76 | 3,469 |
| 23 Oct 2024 | 26.68 | -0.01 | -0.04% | 26.655 | 26.85 | 712 |
| 22 Oct 2024 | 26.69 | -0.21 | -0.78% | 26.645 | 26.76 | 722 |
| 21 Oct 2024 | 26.90 | -0.04 | -0.13% | 26.85 | 26.925 | 1,547 |
| 18 Oct 2024 | 26.935 | -0.04 | -0.13% | 26.935 | 26.99 | 725 |
| 17 Oct 2024 | 26.97 | 0.15 | 0.58% | 26.87 | 26.97 | 821 |
| 16 Oct 2024 | 26.815 | 0.15 | 0.54% | 26.63 | 26.815 | 2,411 |
| 15 Oct 2024 | 26.67 | 0.03 | 0.11% | 26.57 | 26.67 | 4,002 |
| 14 Oct 2024 | 26.64 | 0.21 | 0.79% | 26.575 | 26.69 | 677 |
| 11 Oct 2024 | 26.43 | 0.02 | 0.09% | 26.24 | 26.43 | 4,647 |
| 10 Oct 2024 | 26.405 | 0.23 | 0.88% | 26.36 | 26.485 | 1,898 |
| 09 Oct 2024 | 26.175 | -0.10 | -0.36% | 26.175 | 26.175 | 8 |
| 08 Oct 2024 | 26.27 | -0.24 | -0.91% | 26.245 | 26.27 | 1,752 |
| 07 Oct 2024 | 26.51 | 0.31 | 1.16% | 26.415 | 26.51 | 2,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
