PSREUA UBS LUX FUND SOLUTIONS - MSCI Pacific Socially

70.93

0.41 (0.58%)

Last Updated: 08:21:52

Data Download:

Name	Symbol	Market	Type
UBS LUX FUND SOLUTIONS - MSCI Pacific Socially	BIT:PSREUA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	0.58%	70.93	70.78	70.88

High Price	Low Price	Open Price	Traded	Last Trade
70.93	70.93	70.93	71	08:21:52

UBS LUX FUND SOLUTIONS -... (PSREUA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	70.52	0.21	0.30%	70.35	70.60	1,008
06 Jun 2024	70.31	0.02	0.03%	70.31	70.51	1,102
05 Jun 2024	70.29	0.07	0.10%	69.90	70.29	769
04 Jun 2024	70.22	-0.08	-0.11%	70.20	70.44	1,666
03 Jun 2024	70.30	0.83	1.19%	70.30	70.49	783
31 May 2024	69.47	0.39	0.56%	69.47	69.70	2,685
30 May 2024	69.08	0.31	0.45%	69.00	69.10	343
29 May 2024	68.77	-0.82	-1.18%	68.72	69.11	1,948
28 May 2024	69.59	-0.37	-0.53%	69.58	69.83	7,669
27 May 2024	69.96	0.64	0.92%	69.81	69.99	785
24 May 2024	69.32	0.13	0.19%	69.17	69.32	320
23 May 2024	69.19	0.02	0.03%	69.19	69.81	3,469
22 May 2024	69.17	-0.39	-0.56%	68.97	69.17	421
21 May 2024	69.56	-0.66	-0.94%	69.33	69.73	2,851
20 May 2024	70.22	0.54	0.77%	70.09	70.32	12,082
17 May 2024	69.68	0.07	0.10%	69.55	69.83	16,416
16 May 2024	69.61	0.17	0.24%	69.61	69.93	1,258
15 May 2024	69.44	0.61	0.89%	69.03	69.45	25,912
14 May 2024	68.83	-0.03	-0.04%	68.76	68.92	3,536
13 May 2024	68.86	-0.50	-0.72%	68.86	69.06	2,781
10 May 2024	69.36	0.27	0.39%	69.36	69.53	3,862