Pasquarelli Auto SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pasquarelli Auto SpA	BIT:PSQ	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.018	-1.92%	0.92	0.80	0.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.978	0.882	0.968	143,000	16:40:00

Pasquarelli Auto (PSQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	0.92	-0.018	-1.92%	0.882	0.978	143,000
26 Sep 2024	0.938	-0.036	-3.70%	0.92	0.986	103,400
25 Sep 2024	0.974	0.022	2.31%	0.974	0.974	1,100
24 Sep 2024	0.952	-0.018	-1.86%	0.952	0.98	3,300
23 Sep 2024	0.97	0.042	4.53%	0.928	0.97	22,000
20 Sep 2024	0.928	0.02	2.20%	0.904	0.96	134,200
19 Sep 2024	0.908	-0.062	-6.39%	0.898	0.956	122,100
18 Sep 2024	0.97	-0.018	-1.82%	0.952	0.982	24,200
17 Sep 2024	0.988	-0.008	-0.80%	0.988	0.988	42,900
16 Sep 2024	0.996	-0.019	-1.87%	0.984	0.996	40,700
13 Sep 2024	1.015	0.02	1.70%	0.97	1.015	30,800
12 Sep 2024	0.998	0.018	1.84%	0.996	0.998	2,200
11 Sep 2024	0.98	0.022	2.30%	0.978	0.994	4,400
10 Sep 2024	0.958	-0.002	-0.21%	0.92	0.996	30,800
09 Sep 2024	0.96	-0.01	-1.03%	0.93	0.96	14,300
06 Sep 2024	0.97	-0.01	-1.02%	0.946	1.00	22,000
05 Sep 2024	0.98	-0.02	-2.00%	0.98	1.00	45,100
04 Sep 2024	1.00	0.00	0.00%	1.00	1.00	0.00
03 Sep 2024	1.00	0.006	0.60%	0.974	1.00	6,600
02 Sep 2024	0.994	0.006	0.61%	0.95	1.04	58,300
30 Aug 2024	0.988	0.00	0.00%	0.988	0.988	1,100
29 Aug 2024	0.988	0.00	0.00%	0.988	0.988	0.00
28 Aug 2024	0.988	-0.012	-1.20%	0.976	0.988	8,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	0.986	0.882	0.935908	52,800	-0.04	-4.17%
1 Month	0.988	1.04	0.882	0.953519	37,342	-0.068	-6.88%
3 Months	1.01	1.12	0.846	0.977025	23,700	-0.09	-8.91%
6 Months	0.818	1.25	0.706	0.99698	28,910	0.102	12.47%
1 Year	1.125	1.25	0.706	0.98185	22,780	-0.205	-18.22%
3 Years	1.39	1.40	0.706	1.08	26,847	-0.47	-33.81%
5 Years	1.39	1.40	0.706	1.08	26,847	-0.47	-33.81%