Pasquarelli Auto SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pasquarelli Auto SpA	BIT:PSQ	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.78	0.736	0.834

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.782	0.78	0.782	3,300	16:40:00

Pasquarelli Auto (PSQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.78	0.00	0.00%	0.78	0.782	3,300
19 Dec 2024	0.78	0.00	0.00%	0.78	0.78	2,200
18 Dec 2024	0.78	0.03	4.00%	0.776	0.78	8,800
17 Dec 2024	0.75	0.00	0.00%	0.75	0.75	2,200
16 Dec 2024	0.75	0.002	0.27%	0.75	0.76	7,700
13 Dec 2024	0.748	-0.002	-0.27%	0.736	0.75	9,900
12 Dec 2024	0.75	-0.018	-2.34%	0.75	0.75	1,100
11 Dec 2024	0.768	-0.004	-0.52%	0.754	0.772	12,100
10 Dec 2024	0.772	0.00	0.00%	0.772	0.78	6,600
09 Dec 2024	0.772	-0.008	-1.03%	0.772	0.79	9,900
06 Dec 2024	0.78	-0.006	-0.76%	0.732	0.78	24,200
05 Dec 2024	0.786	0.00	0.00%	0.77	0.802	66,000
04 Dec 2024	0.786	0.00	0.00%	0.786	0.786	5,500
03 Dec 2024	0.786	-0.018	-2.24%	0.786	0.802	5,500
02 Dec 2024	0.804	-0.018	-2.19%	0.804	0.804	1,100
29 Nov 2024	0.822	-0.028	-3.29%	0.806	0.842	16,500
28 Nov 2024	0.85	0.08	10.39%	0.796	0.874	31,900
27 Nov 2024	0.77	-0.002	-0.26%	0.77	0.77	4,400
26 Nov 2024	0.772	0.00	0.00%	0.772	0.772	1,100
25 Nov 2024	0.772	0.002	0.26%	0.772	0.772	4,400
22 Nov 2024	0.77	0.00	0.00%	0.77	0.77	0.00
21 Nov 2024	0.77	0.002	0.26%	0.758	0.77	14,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.782	0.736	0.760071	6,160	0.03	4.00%
1 Month	0.772	0.874	0.732	0.790866	11,637	0.008	1.04%
3 Months	0.968	1.035	0.732	0.885164	25,080	-0.188	-19.42%
6 Months	0.96	1.25	0.732	0.983872	31,009	-0.18	-18.75%
1 Year	1.005	1.25	0.706	0.957287	25,688	-0.225	-22.39%
3 Years	1.39	1.40	0.706	1.05	26,539	-0.61	-43.88%
5 Years	1.39	1.40	0.706	1.05	26,539	-0.61	-43.88%