Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Pharus Sicav Global Value Equity Qh Eur Dis (PSGQHD)
Pharus Sicav Global Value Equity Qh Eur Dis (PSGQHD) Historical

PSGQHD Pharus Sicav Global Value Equity Qh Eur Dis

120.33

0.24 (0.20%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pharus Sicav Global Value Equity Qh Eur Dis	BIT:PSGQHD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.20%	120.33

High Price	Low Price	Open Price	Traded	Last Trade
120.33	120.33	120.33	134	14:00:34

Pharus Sicav Global Valu... (PSGQHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	120.33	0.24	0.20%	120.33	120.33	134
16 May 2024	120.09	0.00	0.00%	120.09	120.09	0
15 May 2024	120.09	2.61	2.22%	120.09	120.09	133
14 May 2024	117.48	0.00	0.00%	117.48	117.48	0
13 May 2024	117.48	0.00	0.00%	117.48	117.48	0
10 May 2024	117.48	0.00	0.00%	117.48	117.48	0
09 May 2024	117.48	0.00	0.00%	117.48	117.48	0
08 May 2024	117.48	0.00	0.00%	117.48	117.48	0
07 May 2024	117.48	0.00	0.00%	117.48	117.48	0
06 May 2024	117.48	0.00	0.00%	117.48	117.48	0
03 May 2024	117.48	0.00	0.00%	117.48	117.48	0
02 May 2024	117.48	0.00	0.00%	117.48	117.48	0
30 Apr 2024	117.48	0.00	0.00%	117.48	117.48	0
29 Apr 2024	117.48	0.00	0.00%	117.48	117.48	0
26 Apr 2024	117.48	0.00	0.00%	117.48	117.48	0
25 Apr 2024	117.48	0.00	0.00%	117.48	117.48	0
24 Apr 2024	117.48	0.00	0.00%	117.48	117.48	0
23 Apr 2024	117.48	0.00	0.00%	117.48	117.48	0

Download more Pharus Sicav Global Value Equity Qh Eur Dis Historical Data

Pharus Sicav Global Valu...

Synchrony Financiall

Basic Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions