PSFE Invesco EUR IG Corporate Bond ESG UCITS ETF

18.661

-0.044 (-0.24%)

Last Updated: 11:54:35

Data Download:

Name	Symbol	Market	Type
Invesco EUR IG Corporate Bond ESG UCITS ETF	BIT:PSFE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.044	-0.24%	18.661	18.639	18.664

High Price	Low Price	Open Price	Traded	Last Trade
18.661	18.661	18.661	300	11:54:35

Invesco EUR IG Corporate... (PSFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	18.705	0.00	0.00%	18.705	18.705	28
13 Feb 2025	18.705	0.05	0.29%	18.705	18.705	15
12 Feb 2025	18.651	-0.06	-0.33%	18.651	18.653	56
11 Feb 2025	18.713	0.00	0.00%	18.713	18.713	0
10 Feb 2025	18.713	0.00	0.02%	18.676	18.713	569
07 Feb 2025	18.71	-0.01	-0.04%	18.71	18.71	2,276
06 Feb 2025	18.717	-0.01	-0.04%	18.698	18.717	3,981
05 Feb 2025	18.725	0.04	0.20%	18.71	18.725	1,872
04 Feb 2025	18.687	0.02	0.13%	18.687	18.687	1
03 Feb 2025	18.663	0.03	0.17%	18.639	18.663	17
31 Jan 2025	18.632	0.05	0.28%	18.599	18.632	11,637
30 Jan 2025	18.58	0.03	0.19%	18.575	18.58	897
29 Jan 2025	18.545	0.03	0.17%	18.502	18.545	583
28 Jan 2025	18.513	0.05	0.26%	18.513	18.513	3,005
27 Jan 2025	18.465	0.00	0.00%	18.465	18.465	0
24 Jan 2025	18.465	-0.05	-0.28%	18.465	18.465	540
23 Jan 2025	18.516	-0.01	-0.03%	18.516	18.527	2,904
22 Jan 2025	18.522	0.00	0.00%	18.522	18.522	0
21 Jan 2025	18.522	0.01	0.05%	18.50	18.527	1,062
20 Jan 2025	18.513	0.05	0.27%	18.487	18.52	644
17 Jan 2025	18.463	0.09	0.48%	18.463	18.463	1,200