We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco EUR IG Corporate Bond ESG UCITS ETF | BIT:PSFE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.22% | 18.127 | 18.106 | 18.133 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.127 | 18.127 | 18.127 | 16 | 13:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.167 | -0.01 | -0.04% | 18.167 | 18.167 | 10 |
| 27 Jun 2024 | 18.174 | 0.00 | 0.00% | 18.174 | 18.174 | 0 |
| 26 Jun 2024 | 18.174 | -0.02 | -0.12% | 18.174 | 18.174 | 10 |
| 25 Jun 2024 | 18.196 | 0.00 | 0.00% | 18.196 | 18.196 | 0 |
| 24 Jun 2024 | 18.196 | 0.00 | 0.00% | 18.196 | 18.196 | 0 |
| 21 Jun 2024 | 18.196 | 0.04 | 0.23% | 18.196 | 18.196 | 288 |
| 20 Jun 2024 | 18.155 | 0.00 | 0.00% | 18.155 | 18.155 | 0 |
| 19 Jun 2024 | 18.155 | 0.04 | 0.19% | 18.155 | 18.155 | 550 |
| 18 Jun 2024 | 18.12 | -0.01 | -0.05% | 18.12 | 18.12 | 500 |
| 17 Jun 2024 | 18.129 | -0.02 | -0.09% | 18.129 | 18.129 | 6 |
| 14 Jun 2024 | 18.145 | 0.05 | 0.29% | 18.145 | 18.159 | 3,314 |
| 13 Jun 2024 | 18.092 | -0.15 | -0.83% | 18.092 | 18.108 | 1,666 |
| 12 Jun 2024 | 18.243 | 0.09 | 0.51% | 18.226 | 18.243 | 7,371 |
| 11 Jun 2024 | 18.151 | 0.00 | 0.00% | 18.151 | 18.151 | 0 |
| 10 Jun 2024 | 18.151 | -0.09 | -0.49% | 18.151 | 18.151 | 1 |
| 07 Jun 2024 | 18.24 | -0.06 | -0.34% | 18.24 | 18.24 | 1 |
| 06 Jun 2024 | 18.303 | 0.01 | 0.07% | 18.295 | 18.303 | 4,000 |
| 05 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 0 |
| 04 Jun 2024 | 18.29 | 0.08 | 0.42% | 18.266 | 18.29 | 92 |
| 03 Jun 2024 | 18.214 | 0.03 | 0.18% | 18.214 | 18.216 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
