ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSEAFQ Open Fund

126.10
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Open Fund BIT:PSEAFQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 126.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Open (PSEAFQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025126.100.000.00%126.10126.100
17 Mar 2025126.100.000.00%126.10126.100
14 Mar 2025126.100.000.00%126.10126.100
13 Mar 2025126.100.000.00%126.10126.100
12 Mar 2025126.100.000.00%126.10126.100
11 Mar 2025126.100.000.00%126.10126.100
10 Mar 2025126.100.000.00%126.10126.100
07 Mar 2025126.100.000.00%126.10126.100
06 Mar 2025126.100.000.00%126.10126.100
05 Mar 2025126.100.000.00%126.10126.100
04 Mar 2025126.100.000.00%126.10126.100
03 Mar 2025126.100.130.10%126.10126.1020
28 Feb 2025125.970.000.00%125.97125.970
27 Feb 2025125.970.480.38%125.97125.9762
26 Feb 2025125.490.000.00%125.49125.490
25 Feb 2025125.490.000.00%125.49125.490
24 Feb 2025125.490.000.00%125.49125.490
21 Feb 2025125.490.000.00%125.49125.490
20 Feb 2025125.490.000.00%125.49125.490
19 Feb 2025125.490.000.00%125.49125.490
Download more Open Fund Historical Data