ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,669.54
0.26%
Dow Jones
44,905.88
0.05%
Gold vs US Dollar
2,809.00
0.47%
Brent Oil
75.785
-0.35%
Bitcoin
105,169.92
0.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Open Fund (PSEAFQ)

  7. Open Fund (PSEAFQ) Historical

PSEAFQ Open Fund

125.49
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Open Fund BIT:PSEAFQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 125.49
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Open (PSEAFQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025125.490.000.00%125.49125.490
29 Jan 2025125.490.000.00%125.49125.490
28 Jan 2025125.490.000.00%125.49125.490
27 Jan 2025125.490.000.00%125.49125.490
24 Jan 2025125.490.000.00%125.49125.490
23 Jan 2025125.490.000.00%125.49125.490
22 Jan 2025125.490.000.00%125.49125.490
21 Jan 2025125.490.000.00%125.49125.490
20 Jan 2025125.490.000.00%125.49125.490
17 Jan 2025125.490.000.00%125.49125.490
16 Jan 2025125.490.000.00%125.49125.490
15 Jan 2025125.490.000.00%125.49125.490
14 Jan 2025125.490.000.00%125.49125.490
13 Jan 2025125.490.000.00%125.49125.490
10 Jan 2025125.490.000.00%125.49125.490
09 Jan 2025125.490.000.00%125.49125.490
08 Jan 2025125.490.000.00%125.49125.490
07 Jan 2025125.490.000.00%125.49125.490
06 Jan 2025125.490.000.00%125.49125.490
03 Jan 2025125.490.000.00%125.49125.490
02 Jan 2025125.490.000.00%125.49125.490
Download more Open Fund Historical Data

Your Recent History

BIT
PSEAFQ
Open
TG
OUFE
Ossiam IRL ICAV
EU
ENGBD
Engie SA 1.375% until 27...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads