ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PSEAFQ Open Fund

126.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Open Fund BIT:PSEAFQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 126.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Open (PSEAFQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025126.100.000.00%126.10126.100
05 Mar 2025126.100.000.00%126.10126.100
04 Mar 2025126.100.000.00%126.10126.100
03 Mar 2025126.100.130.10%126.10126.1020
28 Feb 2025125.970.000.00%125.97125.970
27 Feb 2025125.970.480.38%125.97125.9762
26 Feb 2025125.490.000.00%125.49125.490
25 Feb 2025125.490.000.00%125.49125.490
24 Feb 2025125.490.000.00%125.49125.490
21 Feb 2025125.490.000.00%125.49125.490
20 Feb 2025125.490.000.00%125.49125.490
19 Feb 2025125.490.000.00%125.49125.490
18 Feb 2025125.490.000.00%125.49125.490
17 Feb 2025125.490.000.00%125.49125.490
14 Feb 2025125.490.000.00%125.49125.490
13 Feb 2025125.490.000.00%125.49125.490
12 Feb 2025125.490.000.00%125.49125.490
11 Feb 2025125.490.000.00%125.49125.490
10 Feb 2025125.490.000.00%125.49125.490
07 Feb 2025125.490.000.00%125.49125.490
Download more Open Fund Historical Data