ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,705.23
0.29%
Dow Jones
41,581.31
-0.62%
Gold vs US Dollar
3,035.26
0.11%
Brent Oil
70.065
-0.13%
Bitcoin
82,946.09
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Open Fund (PSEAFQ)

  7. Open Fund (PSEAFQ) Historical

PSEAFQ Open Fund

126.10
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Open Fund BIT:PSEAFQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 126.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Open (PSEAFQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025126.100.000.00%126.10126.100
17 Mar 2025126.100.000.00%126.10126.100
14 Mar 2025126.100.000.00%126.10126.100
13 Mar 2025126.100.000.00%126.10126.100
12 Mar 2025126.100.000.00%126.10126.100
11 Mar 2025126.100.000.00%126.10126.100
10 Mar 2025126.100.000.00%126.10126.100
07 Mar 2025126.100.000.00%126.10126.100
06 Mar 2025126.100.000.00%126.10126.100
05 Mar 2025126.100.000.00%126.10126.100
04 Mar 2025126.100.000.00%126.10126.100
03 Mar 2025126.100.130.10%126.10126.1020
28 Feb 2025125.970.000.00%125.97125.970
27 Feb 2025125.970.480.38%125.97125.9762
26 Feb 2025125.490.000.00%125.49125.490
25 Feb 2025125.490.000.00%125.49125.490
24 Feb 2025125.490.000.00%125.49125.490
21 Feb 2025125.490.000.00%125.49125.490
20 Feb 2025125.490.000.00%125.49125.490
19 Feb 2025125.490.000.00%125.49125.490
Download more Open Fund Historical Data

Your Recent History

BIT
PSEAFQ
Open
LSE
PV66
Ebrd 29
AMEX
IWMY
Defiance R2000 Enhanced ...
NYSE
SLQT
SelectQuote
LSE
BR58
Ebrd 26
AMEX
SPXU
ProShares UltraPro Short...
NASDAQ
RNA
Avidity Biosciences
NYSE
PAAS
Pan American Silver
AMEX
SPLG
SPDR Portfolio S&P 500 ETF
NYSE
BEKE
KE
LSE
FE43
Ebrd 25
NYSE
DBRG
DigitalBridge
BIT
F39002
Vontobel Financial Produ...
NASDAQI
HX651030PI
OMX Helsinki Waste and D...
NYSE
WOLF
Wolfspeed
AMEX
SCHA
Schwab US Small Cap
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads