ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,690.33
0.09%
Dow Jones
42,484.03
-0.22%
Gold vs US Dollar
2,915.93
0.18%
Brent Oil
70.455
1.61%
Bitcoin
88,737.86
-1.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Open Fund (PSEAFQ)

  7. Open Fund (PSEAFQ) Historical

PSEAFQ Open Fund

126.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Open Fund BIT:PSEAFQ Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 126.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Open (PSEAFQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025126.100.000.00%126.10126.100
05 Mar 2025126.100.000.00%126.10126.100
04 Mar 2025126.100.000.00%126.10126.100
03 Mar 2025126.100.130.10%126.10126.1020
28 Feb 2025125.970.000.00%125.97125.970
27 Feb 2025125.970.480.38%125.97125.9762
26 Feb 2025125.490.000.00%125.49125.490
25 Feb 2025125.490.000.00%125.49125.490
24 Feb 2025125.490.000.00%125.49125.490
21 Feb 2025125.490.000.00%125.49125.490
20 Feb 2025125.490.000.00%125.49125.490
19 Feb 2025125.490.000.00%125.49125.490
18 Feb 2025125.490.000.00%125.49125.490
17 Feb 2025125.490.000.00%125.49125.490
14 Feb 2025125.490.000.00%125.49125.490
13 Feb 2025125.490.000.00%125.49125.490
12 Feb 2025125.490.000.00%125.49125.490
11 Feb 2025125.490.000.00%125.49125.490
10 Feb 2025125.490.000.00%125.49125.490
07 Feb 2025125.490.000.00%125.49125.490
Download more Open Fund Historical Data

Your Recent History

BIT
PSEAFQ
Open
CSE
RMMI
RMMI
BIT
S28982
Societe Generale Effekten
BIT
3SSQ
Graniteshares 3x Short S...
BIT
CRBH
Core Commodity CRB Thoms...
GATE
VSOETH
Verso
NYSE
AWR
American States Water
BIT
UB0JNS
UniCredit Bank
BIT
HYEP
ETF
BIT
EMKT
Amundi MSCI Emerging Mar...
LSE
47UB
Res Mtg 13 Ct36
BIT
UCPA
SPDR MSCI USA Climate Pa...
ASX
GGUS
BetaShares Capital
BIT
S29344
Societe Generale Effekten
BIT
S31845
Societe Generale Effekten
BIT
Q00288
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads