We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prysmian SpA | BIT:PRY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.75% | 61.54 | 60.80 | 62.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.20 | 60.86 | 60.86 | 756,784 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 61.46 | 0.42 | 0.69% | 60.86 | 62.20 | 756,784 |
| 20 Dec 2024 | 61.04 | -0.04 | -0.07% | 60.00 | 61.16 | 2,434,763 |
| 19 Dec 2024 | 61.08 | -0.78 | -1.26% | 60.30 | 61.22 | 844,284 |
| 18 Dec 2024 | 61.86 | 0.72 | 1.18% | 60.68 | 62.18 | 732,923 |
| 17 Dec 2024 | 61.14 | -1.38 | -2.21% | 61.12 | 62.36 | 878,327 |
| 16 Dec 2024 | 62.52 | 0.86 | 1.39% | 61.44 | 62.54 | 708,798 |
| 13 Dec 2024 | 61.66 | -0.32 | -0.52% | 61.56 | 62.28 | 688,345 |
| 12 Dec 2024 | 61.98 | -1.50 | -2.36% | 61.92 | 63.52 | 932,801 |
| 11 Dec 2024 | 63.48 | 0.98 | 1.57% | 62.14 | 63.60 | 679,932 |
| 10 Dec 2024 | 62.50 | 0.48 | 0.77% | 61.40 | 62.78 | 721,001 |
| 09 Dec 2024 | 62.02 | -2.62 | -4.05% | 61.90 | 65.10 | 881,325 |
| 06 Dec 2024 | 64.64 | 0.32 | 0.50% | 64.04 | 64.76 | 711,897 |
| 05 Dec 2024 | 64.32 | -0.38 | -0.59% | 63.78 | 65.14 | 939,258 |
| 04 Dec 2024 | 64.70 | 0.12 | 0.19% | 64.30 | 65.44 | 727,674 |
| 03 Dec 2024 | 64.58 | 1.56 | 2.48% | 63.30 | 64.64 | 817,032 |
| 02 Dec 2024 | 63.02 | 0.52 | 0.83% | 62.02 | 63.36 | 544,078 |
| 29 Nov 2024 | 62.50 | -0.08 | -0.13% | 61.96 | 63.28 | 590,121 |
| 28 Nov 2024 | 62.58 | 0.32 | 0.51% | 62.12 | 62.90 | 510,509 |
| 27 Nov 2024 | 62.26 | 0.54 | 0.87% | 61.52 | 62.60 | 543,975 |
| 26 Nov 2024 | 61.72 | -1.20 | -1.91% | 61.52 | 62.62 | 614,076 |
| 25 Nov 2024 | 62.92 | 1.00 | 1.61% | 62.22 | 63.10 | 2,737,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.44 | 62.54 | 60.00 | 61.36 | 1,119,819 | 0.10 | 0.16% |
| 1 Month | 62.36 | 65.44 | 60.00 | 62.51 | 911,943 | -0.82 | -1.31% |
| 3 Months | 64.56 | 69.90 | 59.10 | 63.50 | 826,652 | -3.02 | -4.68% |
| 6 Months | 57.68 | 69.90 | 52.44 | 62.24 | 802,709 | 3.86 | 6.69% |
| 1 Year | 40.93 | 69.90 | 39.74 | 56.09 | 809,918 | 20.61 | 50.35% |
| 3 Years | 32.90 | 69.90 | 25.26 | 41.57 | 764,446 | 28.64 | 87.05% |
| 5 Years | 21.85 | 69.90 | 13.095 | 33.11 | 893,606 | 39.69 | 181.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
