We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esprinet | BIT:PRT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 2.89% | 5.16 | 5.10 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 5.08 | 5.08 | 80,583 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.145 | 0.13 | 2.49% | 5.08 | 5.18 | 80,583 |
| 25 Apr 2024 | 5.02 | -0.12 | -2.33% | 4.96 | 5.125 | 69,909 |
| 24 Apr 2024 | 5.14 | -0.06 | -1.06% | 5.115 | 5.205 | 58,158 |
| 23 Apr 2024 | 5.195 | 0.20 | 4.07% | 5.02 | 5.195 | 203,710 |
| 22 Apr 2024 | 4.992 | 0.05 | 1.01% | 4.958 | 5.055 | 87,253 |
| 19 Apr 2024 | 4.942 | -0.13 | -2.62% | 4.928 | 5.07 | 143,288 |
| 18 Apr 2024 | 5.075 | 0.03 | 0.50% | 5.00 | 5.095 | 90,615 |
| 17 Apr 2024 | 5.05 | -0.04 | -0.69% | 5.035 | 5.14 | 88,702 |
| 16 Apr 2024 | 5.085 | -0.10 | -1.93% | 5.065 | 5.175 | 234,626 |
| 15 Apr 2024 | 5.185 | 0.07 | 1.47% | 5.105 | 5.28 | 140,355 |
| 12 Apr 2024 | 5.11 | -0.06 | -1.06% | 5.09 | 5.225 | 155,074 |
| 11 Apr 2024 | 5.165 | 0.02 | 0.39% | 5.08 | 5.25 | 186,504 |
| 10 Apr 2024 | 5.145 | -0.09 | -1.72% | 5.14 | 5.335 | 161,082 |
| 09 Apr 2024 | 5.235 | -0.10 | -1.78% | 5.225 | 5.335 | 125,072 |
| 08 Apr 2024 | 5.33 | 0.02 | 0.38% | 5.28 | 5.355 | 54,464 |
| 05 Apr 2024 | 5.31 | -0.14 | -2.48% | 5.27 | 5.40 | 98,079 |
| 04 Apr 2024 | 5.445 | 0.03 | 0.55% | 5.38 | 5.455 | 100,328 |
| 03 Apr 2024 | 5.415 | 0.12 | 2.27% | 5.29 | 5.43 | 233,747 |
| 02 Apr 2024 | 5.295 | -0.08 | -1.49% | 5.26 | 5.45 | 211,120 |
| 28 Mar 2024 | 5.375 | 0.11 | 2.09% | 5.21 | 5.38 | 246,561 |
| 27 Mar 2024 | 5.265 | -0.01 | -0.19% | 5.21 | 5.305 | 84,113 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.065 | 5.205 | 4.928 | 5.07 | 112,464 | 0.095 | 1.88% |
| 1 Month | 5.34 | 5.455 | 4.928 | 5.18 | 135,671 | -0.18 | -3.37% |
| 3 Months | 5.285 | 5.50 | 4.684 | 5.14 | 194,484 | -0.125 | -2.37% |
| 6 Months | 4.48 | 5.60 | 4.314 | 5.09 | 181,230 | 0.68 | 15.18% |
| 1 Year | 7.685 | 8.16 | 4.034 | 5.30 | 260,609 | -2.53 | -32.86% |
| 3 Years | 13.90 | 16.98 | 4.034 | 9.17 | 250,549 | -8.74 | -62.88% |
| 5 Years | 3.595 | 16.98 | 2.665 | 8.08 | 262,073 | 1.57 | 43.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
