We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esprinet | BIT:PRT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.51% | 4.324 | 4.25 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.286 | 4.39 | 77,788 | 02:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.31 | -0.04 | -0.97% | 4.286 | 4.39 | 77,788 |
| 27 Dec 2024 | 4.352 | 0.04 | 0.88% | 4.26 | 4.378 | 117,128 |
| 23 Dec 2024 | 4.314 | 0.08 | 1.99% | 4.176 | 4.314 | 139,062 |
| 20 Dec 2024 | 4.23 | 0.04 | 0.95% | 4.134 | 4.276 | 210,387 |
| 19 Dec 2024 | 4.19 | -0.19 | -4.25% | 4.18 | 4.364 | 354,007 |
| 18 Dec 2024 | 4.376 | -0.01 | -0.14% | 4.338 | 4.436 | 172,834 |
| 17 Dec 2024 | 4.382 | -0.06 | -1.31% | 4.382 | 4.464 | 156,769 |
| 16 Dec 2024 | 4.44 | -0.04 | -0.89% | 4.406 | 4.484 | 232,909 |
| 13 Dec 2024 | 4.48 | -0.01 | -0.31% | 4.47 | 4.566 | 130,258 |
| 12 Dec 2024 | 4.494 | -0.04 | -0.93% | 4.486 | 4.60 | 176,674 |
| 11 Dec 2024 | 4.536 | 0.01 | 0.22% | 4.488 | 4.552 | 173,375 |
| 10 Dec 2024 | 4.526 | -0.10 | -2.12% | 4.47 | 4.594 | 138,458 |
| 09 Dec 2024 | 4.624 | 0.01 | 0.17% | 4.558 | 4.636 | 144,669 |
| 06 Dec 2024 | 4.616 | 0.05 | 1.10% | 4.542 | 4.618 | 229,162 |
| 05 Dec 2024 | 4.566 | 0.02 | 0.40% | 4.516 | 4.58 | 201,881 |
| 04 Dec 2024 | 4.548 | 0.10 | 2.29% | 4.406 | 4.562 | 179,637 |
| 03 Dec 2024 | 4.446 | 0.03 | 0.77% | 4.398 | 4.488 | 168,610 |
| 02 Dec 2024 | 4.412 | -0.06 | -1.25% | 4.376 | 4.478 | 139,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.216 | 4.39 | 4.176 | 4.33 | 128,095 | 0.108 | 2.56% |
| 1 Month | 4.456 | 4.636 | 4.134 | 4.43 | 180,312 | -0.132 | -2.96% |
| 3 Months | 5.60 | 6.05 | 4.134 | 4.81 | 160,982 | -1.28 | -22.79% |
| 6 Months | 5.075 | 6.09 | 4.134 | 5.10 | 153,809 | -0.751 | -14.80% |
| 1 Year | 5.495 | 6.09 | 4.134 | 5.11 | 169,807 | -1.17 | -21.31% |
| 3 Years | 12.74 | 13.47 | 4.034 | 6.43 | 199,143 | -8.42 | -66.06% |
| 5 Years | 5.12 | 16.98 | 2.685 | 8.25 | 257,526 | -0.796 | -15.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
