Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esprinet | BIT:PRT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -1.81% | 4.224 | 4.22 | 4.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.308 | 4.164 | 4.30 | 162,457 | 13:28:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.33 | -0.14 | -3.13% | 4.288 | 4.536 | 317,853 |
| 19 Nov 2024 | 4.47 | -0.04 | -0.84% | 4.378 | 4.564 | 306,607 |
| 18 Nov 2024 | 4.508 | -0.27 | -5.69% | 4.496 | 4.808 | 371,303 |
| 15 Nov 2024 | 4.78 | -0.14 | -2.85% | 4.78 | 4.99 | 288,678 |
| 14 Nov 2024 | 4.92 | -0.32 | -6.11% | 4.888 | 5.295 | 517,230 |
| 13 Nov 2024 | 5.24 | -0.16 | -2.96% | 5.20 | 5.365 | 172,029 |
| 12 Nov 2024 | 5.40 | -0.14 | -2.53% | 5.38 | 5.605 | 100,762 |
| 11 Nov 2024 | 5.54 | 0.04 | 0.64% | 5.465 | 5.565 | 66,220 |
| 08 Nov 2024 | 5.505 | -0.09 | -1.61% | 5.46 | 5.645 | 71,440 |
| 07 Nov 2024 | 5.595 | 0.09 | 1.73% | 5.535 | 5.615 | 52,936 |
| 06 Nov 2024 | 5.50 | -0.09 | -1.61% | 5.485 | 5.725 | 136,843 |
| 05 Nov 2024 | 5.59 | -0.01 | -0.18% | 5.585 | 5.67 | 35,571 |
| 04 Nov 2024 | 5.60 | -0.09 | -1.58% | 5.565 | 5.71 | 110,616 |
| 01 Nov 2024 | 5.69 | 0.02 | 0.26% | 5.65 | 5.72 | 39,976 |
| 31 Oct 2024 | 5.675 | -0.10 | -1.65% | 5.65 | 5.78 | 100,253 |
| 30 Oct 2024 | 5.77 | -0.11 | -1.87% | 5.74 | 5.925 | 79,033 |
| 29 Oct 2024 | 5.88 | 0.02 | 0.43% | 5.82 | 5.915 | 72,918 |
| 28 Oct 2024 | 5.855 | 0.05 | 0.86% | 5.755 | 5.925 | 109,926 |
| 25 Oct 2024 | 5.805 | 0.04 | 0.61% | 5.73 | 5.865 | 71,415 |
| 24 Oct 2024 | 5.77 | -0.06 | -0.94% | 5.755 | 5.86 | 107,082 |
| 23 Oct 2024 | 5.825 | 0.04 | 0.60% | 5.73 | 5.905 | 117,475 |
| 22 Oct 2024 | 5.79 | -0.02 | -0.34% | 5.725 | 5.845 | 71,563 |
| 21 Oct 2024 | 5.81 | -0.04 | -0.68% | 5.795 | 5.885 | 55,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 5.295 | 4.164 | 4.63 | 360,334 | -1.04 | -19.70% |
| 1 Month | 5.815 | 5.925 | 4.164 | 5.04 | 156,435 | -1.59 | -27.36% |
| 3 Months | 5.27 | 6.09 | 4.164 | 5.51 | 160,351 | -1.05 | -19.85% |
| 6 Months | 4.79 | 6.09 | 4.164 | 5.25 | 156,234 | -0.566 | -11.82% |
| 1 Year | 4.81 | 6.09 | 4.164 | 5.18 | 167,503 | -0.586 | -12.18% |
| 3 Years | 12.29 | 13.88 | 4.034 | 6.75 | 200,963 | -8.07 | -65.63% |
| 5 Years | 3.985 | 16.98 | 2.685 | 8.20 | 261,862 | 0.239 | 6.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
