Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Banco Profilo SPA (PRO)
Banco Profilo SPA (PRO) Historical

PRO Banco Profilo SPA

0.221

0.001 (0.45%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Banco Profilo SPA	BIT:PRO	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.45%	0.221	0.22	0.222

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.222	0.218	0.221	1,451,991	17:00:00

Banco Profilo (PRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.22	-0.001	-0.45%	0.218	0.222	1,451,991
25 Apr 2024	0.221	-0.002	-0.90%	0.22	0.222	474,182
24 Apr 2024	0.223	0.002	0.90%	0.22	0.224	2,405,134
23 Apr 2024	0.221	0.00	0.00%	0.22	0.224	843,578
22 Apr 2024	0.221	-0.003	-1.34%	0.219	0.223	1,485,753
19 Apr 2024	0.224	0.00	0.00%	0.222	0.225	678,981
18 Apr 2024	0.224	0.001	0.45%	0.217	0.225	2,051,968
17 Apr 2024	0.223	0.002	0.90%	0.22	0.226	1,492,827
16 Apr 2024	0.221	0.001	0.45%	0.217	0.222	1,473,203
15 Apr 2024	0.22	-0.001	-0.45%	0.22	0.223	583,474
12 Apr 2024	0.221	0.003	1.38%	0.217	0.221	1,117,988
11 Apr 2024	0.218	-0.003	-1.36%	0.218	0.222	629,293
10 Apr 2024	0.221	0.001	0.45%	0.22	0.222	308,311
09 Apr 2024	0.22	-0.003	-1.35%	0.22	0.224	837,616
08 Apr 2024	0.223	0.002	0.90%	0.22	0.224	1,032,850
05 Apr 2024	0.221	0.001	0.45%	0.219	0.223	1,905,182
04 Apr 2024	0.22	0.00	0.00%	0.22	0.223	716,179
03 Apr 2024	0.22	0.002	0.92%	0.218	0.222	609,224
02 Apr 2024	0.218	-0.003	-1.36%	0.217	0.221	994,286
28 Mar 2024	0.221	0.001	0.45%	0.219	0.222	881,675
27 Mar 2024	0.22	0.001	0.46%	0.217	0.22	1,236,378

Download more Banco Profilo SPA Historical Data

Banco Profilo SPA (PRO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.222	0.225	0.218	0.222163	1,177,526	-0.001	-0.45%
1 Month	0.221	0.226	0.217	0.221531	1,091,113	0.00	0.00%
3 Months	0.204	0.226	0.202	0.212235	1,057,448	0.017	8.33%
6 Months	0.202	0.226	0.198	0.208831	838,570	0.019	9.41%
1 Year	0.226	0.238	0.198	0.209957	752,627	-0.005	-2.21%
3 Years	0.226	0.238	0.1766	0.21275	650,026	-0.005	-2.21%
5 Years	0.172	0.277	0.125	0.21066	863,143	0.049	28.49%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions