Primi Sui Motori SpA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Primi Sui Motori SpA	BIT:PRM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0062	8.52%	0.079	0.077	0.084

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0826	0.076	0.076	335,520	16:40:00

Primi Sui Motori (PRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.079	0.0062	8.52%	0.076	0.0826	335,520
29 Apr 2024	0.0728	0.0008	1.11%	0.0702	0.073	86,760
26 Apr 2024	0.072	0.00	0.00%	0.072	0.0752	87,720
25 Apr 2024	0.072	0.00	0.00%	0.072	0.0742	73,080
24 Apr 2024	0.072	-0.0008	-1.10%	0.072	0.072	12,480
23 Apr 2024	0.0728	-0.0022	-2.93%	0.0728	0.074	24,120
22 Apr 2024	0.075	-0.002	-2.60%	0.0746	0.075	75,480
19 Apr 2024	0.077	-0.0028	-3.51%	0.0746	0.08	115,560
18 Apr 2024	0.0798	-0.004	-4.77%	0.079	0.084	220,200
17 Apr 2024	0.0838	0.0008	0.96%	0.073	0.0838	1,476,960
16 Apr 2024	0.083	0.0066	8.64%	0.072	0.083	197,040
15 Apr 2024	0.0764	-0.0006	-0.78%	0.0762	0.0766	18,000
12 Apr 2024	0.077	0.0004	0.52%	0.077	0.08	28,800
11 Apr 2024	0.0766	-0.0004	-0.52%	0.0762	0.0766	15,720
10 Apr 2024	0.077	-0.0028	-3.51%	0.0766	0.0786	51,480
09 Apr 2024	0.0798	0.00	0.00%	0.0768	0.084	71,520
08 Apr 2024	0.0798	-0.0016	-1.97%	0.075	0.0814	123,720
05 Apr 2024	0.0814	-0.0006	-0.73%	0.0814	0.0814	2,400
04 Apr 2024	0.082	-0.0002	-0.24%	0.082	0.0852	60,240
03 Apr 2024	0.0822	-0.0002	-0.24%	0.082	0.0824	45,000
02 Apr 2024	0.0824	-0.0016	-1.90%	0.082	0.0886	66,840

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074	0.0826	0.0702	0.072312	56,832	0.005	6.76%
1 Month	0.082	0.0886	0.0702	0.081134	142,656	-0.003	-3.66%
3 Months	0.101	0.1045	0.0702	0.087307	109,922	-0.022	-21.78%
6 Months	0.076	0.1255	0.0702	0.098069	125,206	0.003	3.95%
1 Year	0.087	0.149	0.0702	0.100742	146,442	-0.008	-9.20%
3 Years	1.43	1.43	0.0702	0.212453	114,674	-1.35	-94.48%
5 Years	2.10	2.18	0.0702	0.357776	77,953	-2.02	-96.24%