We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primi Sui Motori SpA | BIT:PRM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0664 | 0.0392 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 20 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 19 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 18 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 17 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 16 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 13 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 12 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 11 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 10 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 09 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 06 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 05 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 04 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 03 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 02 Dec 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 29 Nov 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 28 Nov 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 27 Nov 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| 26 Nov 2024 | 0.0664 | 0.00 | 0.00% | 0.0664 | 0.0664 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.0652 | 0.0664 | 0.0652 | 0.0664 | 2,760 | 0.0012 | 1.84% |
| 6 Months | 0.0698 | 0.08 | 0.0486 | 0.064171 | 93,802 | -0.0034 | -4.87% |
| 1 Year | 0.1015 | 0.1255 | 0.0486 | 0.082597 | 90,321 | -0.0351 | -34.58% |
| 3 Years | 0.64 | 0.688 | 0.0486 | 0.14919 | 129,626 | -0.5736 | -89.63% |
| 5 Years | 1.92 | 2.18 | 0.0486 | 0.304014 | 84,975 | -1.85 | -96.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
