Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist (PRFE)
Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist (PRFE) Historical

PRFE Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist

14.022

0.222 (1.61%)

Last Updated: 13:47:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist	BIT:PRFE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.222	1.61%	14.022	13.974	14.014

High Price	Low Price	Open Price	Traded	Last Trade
14.022	13.988	13.988	1,456	13:47:51

Source Powershares Prefe... (PRFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	13.80	0.00	0.00%	13.80	13.80	0
24 Jan 2025	13.80	0.00	0.00%	13.80	13.80	0
23 Jan 2025	13.80	-0.08	-0.56%	13.796	13.80	681
22 Jan 2025	13.878	0.08	0.59%	13.878	13.88	2,500
21 Jan 2025	13.796	0.25	1.82%	13.796	13.796	569
20 Jan 2025	13.55	0.00	0.00%	13.55	13.55	0
17 Jan 2025	13.55	0.00	0.00%	13.55	13.55	0
16 Jan 2025	13.55	0.00	0.00%	13.55	13.55	0
15 Jan 2025	13.55	0.19	1.44%	13.55	13.55	300
14 Jan 2025	13.358	0.00	0.00%	13.358	13.358	0
13 Jan 2025	13.358	-0.16	-1.20%	13.34	13.398	1,000
10 Jan 2025	13.52	-0.13	-0.95%	13.52	13.61	947
09 Jan 2025	13.65	0.04	0.31%	13.65	13.65	30
08 Jan 2025	13.608	-0.34	-2.47%	13.608	13.772	2,052
07 Jan 2025	13.952	0.00	0.00%	13.952	13.952	0
06 Jan 2025	13.952	0.07	0.52%	13.894	14.042	120
03 Jan 2025	13.88	0.18	1.28%	13.876	13.88	1,310
02 Jan 2025	13.704	0.27	1.99%	13.692	13.788	548
30 Dec 2024	13.436	-0.12	-0.86%	13.436	13.49	500

Download more Source Powershares Preferred Shares Ucits Etf -eur Hdg Dist Historical Data

Source Powershares Prefe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions