We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Preferred Shares UCITS ETF | BIT:PRFD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.32% | 14.28 | 11.50 | 14.318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.294 | 14.28 | 14.28 | 928 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.28 | -0.05 | -0.32% | 14.28 | 14.294 | 928 |
| 09 May 2024 | 14.326 | -0.10 | -0.68% | 14.326 | 14.326 | 8 |
| 08 May 2024 | 14.424 | -0.04 | -0.30% | 14.38 | 14.45 | 406 |
| 07 May 2024 | 14.468 | 0.02 | 0.17% | 14.468 | 14.472 | 247 |
| 06 May 2024 | 14.444 | 0.12 | 0.81% | 14.378 | 14.444 | 297 |
| 03 May 2024 | 14.328 | -0.02 | -0.14% | 14.268 | 14.328 | 928 |
| 02 May 2024 | 14.348 | 0.03 | 0.21% | 14.324 | 14.388 | 570 |
| 30 Apr 2024 | 14.318 | -0.03 | -0.22% | 14.318 | 14.324 | 122 |
| 29 Apr 2024 | 14.35 | 0.12 | 0.87% | 14.30 | 14.35 | 507 |
| 26 Apr 2024 | 14.226 | -0.03 | -0.20% | 14.224 | 14.286 | 2,703 |
| 25 Apr 2024 | 14.254 | -0.16 | -1.12% | 14.254 | 14.254 | 500 |
| 24 Apr 2024 | 14.416 | 0.12 | 0.81% | 14.372 | 14.606 | 302 |
| 23 Apr 2024 | 14.30 | -0.01 | -0.10% | 14.256 | 14.30 | 1,045 |
| 22 Apr 2024 | 14.314 | 0.14 | 1.02% | 14.314 | 14.314 | 25 |
| 19 Apr 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 0 |
| 18 Apr 2024 | 14.17 | 0.01 | 0.07% | 14.144 | 14.17 | 1,272 |
| 17 Apr 2024 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0 |
| 16 Apr 2024 | 14.16 | -0.14 | -0.98% | 14.048 | 14.16 | 424 |
| 15 Apr 2024 | 14.30 | -0.11 | -0.79% | 14.30 | 14.446 | 1,769 |
| 12 Apr 2024 | 14.414 | 0.00 | 0.00% | 14.414 | 14.414 | 0 |
| 11 Apr 2024 | 14.414 | -0.12 | -0.80% | 14.414 | 14.434 | 1,616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
