
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Predict SpA | BIT:PRE | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.487 | 0.476 | 0.566 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.00 |
13 Mar 2025 | 0.487 | -0.015 | -2.99% | 0.476 | 0.518 | 19,500 |
12 Mar 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
11 Mar 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
10 Mar 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
07 Mar 2025 | 0.502 | -0.014 | -2.71% | 0.502 | 0.502 | 1,500 |
06 Mar 2025 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
05 Mar 2025 | 0.516 | -0.004 | -0.77% | 0.50 | 0.53 | 12,000 |
04 Mar 2025 | 0.52 | 0.014 | 2.77% | 0.50 | 0.52 | 9,000 |
03 Mar 2025 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
28 Feb 2025 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
27 Feb 2025 | 0.506 | -0.024 | -4.53% | 0.493 | 0.518 | 13,500 |
26 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.51 | 0.53 | 18,000 |
25 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
24 Feb 2025 | 0.53 | -0.02 | -3.64% | 0.53 | 0.54 | 9,000 |
21 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.548 | 0.55 | 4,500 |
20 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
19 Feb 2025 | 0.55 | -0.012 | -2.14% | 0.55 | 0.55 | 7,500 |
18 Feb 2025 | 0.562 | -0.014 | -2.43% | 0.562 | 0.57 | 9,000 |
17 Feb 2025 | 0.576 | -0.014 | -2.37% | 0.576 | 0.576 | 3,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.502 | 0.518 | 0.476 | 0.488071 | 10,500 | -0.015 | -2.99% |
1 Month | 0.58 | 0.59 | 0.476 | 0.528577 | 9,750 | -0.093 | -16.03% |
3 Months | 0.664 | 0.698 | 0.476 | 0.583949 | 8,750 | -0.177 | -26.66% |
6 Months | 0.9864 | 0.9899 | 0.476 | 0.781167 | 18,526 | -0.4994 | -50.63% |
1 Year | 0.9864 | 0.9899 | 0.476 | 0.781167 | 18,526 | -0.4994 | -50.63% |
3 Years | 0.9864 | 0.9899 | 0.476 | 0.781167 | 18,526 | -0.4994 | -50.63% |
5 Years | 0.9864 | 0.9899 | 0.476 | 0.781167 | 18,526 | -0.4994 | -50.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions