Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predict SpA | BIT:PRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 26.00% | 0.63 | 0.50 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.618 | 0.524 | 0.524 | 129,000 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.00 |
| 21 Mar 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 6,000 |
| 20 Mar 2025 | 0.51 | 0.02 | 4.08% | 0.49 | 0.51 | 6,000 |
| 19 Mar 2025 | 0.49 | 0.003 | 0.62% | 0.49 | 0.49 | 4,500 |
| 18 Mar 2025 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.00 |
| 17 Mar 2025 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.00 |
| 14 Mar 2025 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.00 |
| 13 Mar 2025 | 0.487 | -0.015 | -2.99% | 0.476 | 0.518 | 19,500 |
| 12 Mar 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
| 11 Mar 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
| 10 Mar 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
| 07 Mar 2025 | 0.502 | -0.014 | -2.71% | 0.502 | 0.502 | 1,500 |
| 06 Mar 2025 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| 05 Mar 2025 | 0.516 | -0.004 | -0.77% | 0.50 | 0.53 | 12,000 |
| 04 Mar 2025 | 0.52 | 0.014 | 2.77% | 0.50 | 0.52 | 9,000 |
| 03 Mar 2025 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
| 28 Feb 2025 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
| 27 Feb 2025 | 0.506 | -0.024 | -4.53% | 0.493 | 0.518 | 13,500 |
| 26 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.51 | 0.53 | 18,000 |
| 25 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.618 | 0.49 | 0.500909 | 5,500 | 0.14 | 28.57% |
| 1 Month | 0.52 | 0.618 | 0.476 | 0.508417 | 10,000 | 0.11 | 21.15% |
| 3 Months | 0.652 | 0.652 | 0.476 | 0.565689 | 8,483 | -0.022 | -3.37% |
| 6 Months | 0.9864 | 0.9899 | 0.476 | 0.777963 | 18,038 | -0.3564 | -36.13% |
| 1 Year | 0.9864 | 0.9899 | 0.476 | 0.777963 | 18,038 | -0.3564 | -36.13% |
| 3 Years | 0.9864 | 0.9899 | 0.476 | 0.777963 | 18,038 | -0.3564 | -36.13% |
| 5 Years | 0.9864 | 0.9899 | 0.476 | 0.777963 | 18,038 | -0.3564 | -36.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
