We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predict SpA | BIT:PRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -2.37% | 0.576 | 0.57 | 0.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.576 | 0.576 | 0.576 | 3,000 | 02:39:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.576 | -0.014 | -2.37% | 0.576 | 0.576 | 3,000 |
| 14 Feb 2025 | 0.59 | -0.008 | -1.34% | 0.57 | 0.59 | 10,500 |
| 13 Feb 2025 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.00 |
| 12 Feb 2025 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.00 |
| 11 Feb 2025 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.00 |
| 10 Feb 2025 | 0.598 | -0.01 | -1.64% | 0.584 | 0.598 | 9,000 |
| 07 Feb 2025 | 0.608 | 0.038 | 6.67% | 0.57 | 0.608 | 12,000 |
| 06 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 05 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 04 Feb 2025 | 0.57 | -0.024 | -4.04% | 0.57 | 0.58 | 3,000 |
| 03 Feb 2025 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.00 |
| 31 Jan 2025 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.00 |
| 30 Jan 2025 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.00 |
| 29 Jan 2025 | 0.594 | 0.00 | 0.00% | 0.594 | 0.594 | 0.00 |
| 28 Jan 2025 | 0.594 | -0.016 | -2.62% | 0.594 | 0.594 | 4,500 |
| 27 Jan 2025 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 9,000 |
| 24 Jan 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 23 Jan 2025 | 0.62 | 0.034 | 5.80% | 0.62 | 0.64 | 10,500 |
| 22 Jan 2025 | 0.586 | 0.00 | 0.00% | 0.586 | 0.586 | 0.00 |
| 21 Jan 2025 | 0.586 | -0.014 | -2.33% | 0.586 | 0.596 | 4,500 |
| 20 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.584 | 0.598 | 0.57 | 0.593692 | 9,750 | -0.008 | -1.37% |
| 1 Month | 0.596 | 0.64 | 0.57 | 0.608097 | 10,333 | -0.02 | -3.36% |
| 3 Months | 0.69 | 0.704 | 0.57 | 0.63633 | 8,824 | -0.114 | -16.52% |
| 6 Months | 0.9864 | 0.9899 | 0.57 | 0.802035 | 20,000 | -0.4104 | -41.61% |
| 1 Year | 0.9864 | 0.9899 | 0.57 | 0.802035 | 20,000 | -0.4104 | -41.61% |
| 3 Years | 0.9864 | 0.9899 | 0.57 | 0.802035 | 20,000 | -0.4104 | -41.61% |
| 5 Years | 0.9864 | 0.9899 | 0.57 | 0.802035 | 20,000 | -0.4104 | -41.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
