We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Predict SpA | BIT:PRE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.487 | 0.476 | 0.566 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.00 |
| 13 Mar 2025 | 0.487 | -0.015 | -2.99% | 0.476 | 0.518 | 19,500 |
| 12 Mar 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
| 11 Mar 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
| 10 Mar 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.00 |
| 07 Mar 2025 | 0.502 | -0.014 | -2.71% | 0.502 | 0.502 | 1,500 |
| 06 Mar 2025 | 0.516 | 0.00 | 0.00% | 0.516 | 0.516 | 0.00 |
| 05 Mar 2025 | 0.516 | -0.004 | -0.77% | 0.50 | 0.53 | 12,000 |
| 04 Mar 2025 | 0.52 | 0.014 | 2.77% | 0.50 | 0.52 | 9,000 |
| 03 Mar 2025 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
| 28 Feb 2025 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.00 |
| 27 Feb 2025 | 0.506 | -0.024 | -4.53% | 0.493 | 0.518 | 13,500 |
| 26 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.51 | 0.53 | 18,000 |
| 25 Feb 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 24 Feb 2025 | 0.53 | -0.02 | -3.64% | 0.53 | 0.54 | 9,000 |
| 21 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.548 | 0.55 | 4,500 |
| 20 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 19 Feb 2025 | 0.55 | -0.012 | -2.14% | 0.55 | 0.55 | 7,500 |
| 18 Feb 2025 | 0.562 | -0.014 | -2.43% | 0.562 | 0.57 | 9,000 |
| 17 Feb 2025 | 0.576 | -0.014 | -2.37% | 0.576 | 0.576 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.502 | 0.518 | 0.476 | 0.488071 | 10,500 | -0.015 | -2.99% |
| 1 Month | 0.58 | 0.59 | 0.476 | 0.528577 | 9,750 | -0.093 | -16.03% |
| 3 Months | 0.664 | 0.698 | 0.476 | 0.583949 | 8,750 | -0.177 | -26.66% |
| 6 Months | 0.9864 | 0.9899 | 0.476 | 0.781167 | 18,526 | -0.4994 | -50.63% |
| 1 Year | 0.9864 | 0.9899 | 0.476 | 0.781167 | 18,526 | -0.4994 | -50.63% |
| 3 Years | 0.9864 | 0.9899 | 0.476 | 0.781167 | 18,526 | -0.4994 | -50.63% |
| 5 Years | 0.9864 | 0.9899 | 0.476 | 0.781167 | 18,526 | -0.4994 | -50.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
